ARB Protocol Historical Data

ARB Page 3
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0₅708
+0.00%
$ 3,924 $ 67
Jun 16, 7 AM $ 0.0₅708
-0.99%
$ 3,925 $ 67
Jun 16, 6 AM $ 0.0₅709
+0.16%
$ 3,930 $ 67
Jun 16, 5 AM $ 0.0₅707
-0.54%
$ 3,918 $ 67
Jun 16, 4 AM $ 0.0₅707
+0.00%
$ 3,921 $ 66
Jun 16, 3 AM $ 0.0₅706
+0.00%
$ 3,912 $ 67
Jun 16, 2 AM $ 0.0₅707
-1.10%
$ 3,918 $ 66
Jun 16, 1 AM $ 0.0₅713
+0.06%
$ 3,954 $ 66
Jun 16, 12 AM $ 0.0₅714
+0.37%
$ 3,959 $ 67
Jun 15, 11 PM $ 0.0₅713
+0.00%
$ 3,954 $ 67
Jun 15, 10 PM $ 0.0₅719
+0.00%
$ 3,988 $ 69
Jun 15, 9 PM $ 0.0₅719
+0.19%
$ 3,988 $ 64
Jun 15, 8 PM $ 0.0₅755
+0.00%
$ 4,186 $ 54
Jun 15, 6 PM $ 0.0₅832
+0.00%
$ 4,612 $ 47
Jun 15, 5 PM $ 0.0₅835
+0.00%
$ 4,627 $ 24
Jun 15, 4 PM $ 0.0₅834
+0.14%
$ 4,624 $ 24
Jun 15, 3 PM $ 0.0₅822
+0.38%
$ 4,555 $ 24
Jun 15, 2 PM $ 0.0₅818
+0.02%
$ 4,536 $ 23
Jun 15, 1 PM $ 0.0₅808
+0.00%
$ 4,479 $ 20
Jun 15, 12 PM $ 0.0₅831
+0.00%
$ 4,605 $ 6
Jun 15, 11 AM $ 0.0₅829
+0.79%
$ 4,596 $ 5
Jun 15, 10 AM $ 0.0₅821
+0.28%
$ 4,553 $ 4
Jun 15, 9 AM $ 0.0₅82
-0.33%
$ 4,547 $ 4
Jun 15, 8 AM $ 0.0₅821
+0.00%
$ 4,553 $ 5
Jun 15, 7 AM $ 0.0₅822
+0.00%
$ 4,559 $ 6
Jun 15, 6 AM $ 0.0₅822
+0.38%
$ 4,559 $ 6
Jun 15, 5 AM $ 0.0₅821
-0.01%
$ 4,553 $ 6
Jun 15, 4 AM $ 0.0₅822
+0.19%
$ 4,559 $ 6
Jun 15, 3 AM $ 0.0₅821
+0.00%
$ 4,553 $ 6
Jun 15, 2 AM $ 0.0₅821
+0.00%
$ 4,552 $ 6
Jun 15, 1 AM $ 0.0₅822
+0.44%
$ 4,559 $ 6
Jun 15, 12 AM $ 0.0₅819
+0.53%
$ 4,541 $ 6
Jun 14, 11 PM $ 0.0₅814
+0.54%
$ 4,510 $ 5
Jun 14, 10 PM $ 0.0₅803
+0.00%
$ 4,453 $ 5
Jun 14, 9 PM $ 0.0₅789
+0.00%
$ 4,375 $ 4
Jun 14, 8 PM $ 0.0₅789
+0.12%
$ 4,372 $ 4
Jun 14, 7 PM $ 0.0₅788
+0.35%
$ 4,370 $ 4
Jun 14, 6 PM $ 0.0₅789
-0.01%
$ 4,372 $ 4
Jun 14, 5 PM $ 0.0₅788
+0.00%
$ 4,370 $ 4
Jun 14, 4 PM $ 0.0₅784
+0.00%
$ 4,348 $ 4
Jun 14, 3 PM $ 0.0₅789
+0.22%
$ 4,372 $ 4
Jun 14, 2 PM $ 0.0₅793
+0.20%
$ 4,394 $ 4
Jun 14, 1 PM $ 0.0₅797
+0.41%
$ 4,418 $ 4
Jun 14, 12 PM $ 0.0₅797
+0.00%
$ 4,415 $ 4
Jun 14, 11 AM $ 0.0₅796
+0.00%
$ 4,410 $ 4
Jun 14, 10 AM $ 0.0₅797
-0.02%
$ 4,418 $ 4
Jun 14, 9 AM $ 0.0₅796
+0.25%
$ 4,412 $ 5
Jun 14, 8 AM $ 0.0₅795
+0.45%
$ 4,407 $ 3
Jun 14, 7 AM $ 0.0₅793
+0.00%
$ 4,395 $ 3
Jun 14, 6 AM $ 0.0₅791
+0.00%
$ 4,385 $ 3