ARB Protocol Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₅72
+0.05%
$ 3,994 $ 70
Apr 10, 2 AM $ 0.0₅722
+0.03%
$ 4,005 $ 70
Apr 9, 11 PM $ 0.0₅726
+0.00%
$ 4,026 $ 61
Apr 9, 6 PM $ 0.0₅663
+0.00%
$ 3,678 $ 6
Apr 9, 4 PM $ 0.0₅657
+0.64%
$ 3,641 $ 2
Apr 9, 1 PM $ 0.0₅652
+0.21%
$ 3,615 $ 2
Apr 9, 11 AM $ 0.0₅653
+0.07%
$ 3,619 $ 2
Apr 9, 8 AM $ 0.0₅652
+0.11%
$ 3,617 $ 2
Apr 9, 6 AM $ 0.0₅651
+0.43%
$ 3,609 $ 2
Apr 9, 3 AM $ 0.0₅652
+0.21%
$ 3,616 $ 2
Apr 9, 1 AM $ 0.0₅654
-0.05%
$ 3,623 $ 3
Apr 8, 10 PM $ 0.0₅658
+0.26%
$ 3,647 $ 6
Apr 8, 8 PM $ 0.0₅656
+0.46%
$ 3,639 $ 8
Apr 8, 5 PM $ 0.0₅66
+0.02%
$ 3,657 $ 9
Apr 8, 3 PM $ 0.0₅661
-0.20%
$ 3,663 $ 9
Apr 8, 12 PM $ 0.0₅666
-0.11%
$ 3,692 $ 9
Apr 8, 10 AM $ 0.0₅667
-0.36%
$ 3,699 $ 9
Apr 8, 7 AM $ 0.0₅667
-0.25%
$ 3,696 $ 9
Apr 8, 5 AM $ 0.0₅668
-0.16%
$ 3,705 $ 9
Apr 8, 2 AM $ 0.0₅668
+0.15%
$ 3,706 $ 9
Apr 8, 12 AM $ 0.0₅672
+0.50%
$ 3,728 $ 8
Apr 7, 9 PM $ 0.0₅649
+0.29%
$ 3,600 $ 5
Apr 7, 7 PM $ 0.0₅637
-0.42%
$ 3,533 $ 3
Apr 7, 4 PM $ 0.0₅631
+0.18%
$ 3,497 $ 3
Apr 7, 2 PM $ 0.0₅632
-0.02%
$ 3,502 $ 3
Apr 7, 11 AM $ 0.0₅636
+0.03%
$ 3,524 $ 2
Apr 7, 9 AM $ 0.0₅637
-0.27%
$ 3,533 $ 3
Apr 7, 6 AM $ 0.0₅636
+0.04%
$ 3,523 $ 3
Apr 7, 4 AM $ 0.0₅636
-0.08%
$ 3,527 $ 3
Apr 7, 1 AM $ 0.0₅638
+0.15%
$ 3,536 $ 2
Apr 6, 11 PM $ 0.0₅644
-0.42%
$ 3,569 $ 4
Apr 6, 8 PM $ 0.0₅649
-0.04%
$ 3,596 $ 3
Apr 6, 6 PM $ 0.0₅646
+0.14%
$ 3,584 $ 3
Apr 6, 3 PM $ 0.0₅649
+0.03%
$ 3,600 $ 4
Apr 6, 1 PM $ 0.0₅652
-0.12%
$ 3,614 $ 5
Apr 6, 10 AM $ 0.0₅653
-0.20%
$ 3,620 $ 5
Apr 6, 8 AM $ 0.0₅648
-0.10%
$ 3,592 $ 4
Apr 6, 5 AM $ 0.0₅649
+0.09%
$ 3,595 $ 4
Apr 6, 3 AM $ 0.0₅651
-0.06%
$ 3,607 $ 4
Apr 6, 12 AM $ 0.0₅648
+0.17%
$ 3,590 $ 4
Apr 5, 10 PM $ 0.0₅633
+0.02%
$ 3,510 $ 3
Apr 5, 7 PM $ 0.0₅635
-0.07%
$ 3,520 $ 3
Apr 5, 5 PM $ 0.0₅633
+0.04%
$ 3,508 $ 3
Apr 5, 2 PM $ 0.0₅632
+0.01%
$ 3,503 $ 2
Apr 5, 12 PM $ 0.0₅637
+0.04%
$ 3,532 $ 2
Apr 5, 9 AM $ 0.0₅636
+0.09%
$ 3,528 $ 2
Apr 5, 7 AM $ 0.0₅636
+0.14%
$ 3,524 $ 1
Apr 5, 4 AM $ 0.0₅64
+0.06%
$ 3,549 $ 1
Apr 5, 2 AM $ 0.0₅642
+0.00%
$ 3,559 $ 2
Apr 4, 11 PM $ 0.0₅644
-0.05%
$ 3,572 $ 2