ARB Protocol Historical Data

ARB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0000152
+0.00%
$ 8,425 $ 10
Jan 2, 10 PM $ 0.0000152
+0.33%
$ 8,453 $ 11
Jan 2, 8 PM $ 0.0000151
+0.26%
$ 8,373 $ 17
Jan 2, 7 PM $ 0.000015
+0.00%
$ 8,334 $ 16
Jan 2, 5 PM $ 0.0000151
+0.26%
$ 8,356 $ 16
Jan 2, 3 PM $ 0.0000149
+0.05%
$ 8,235 $ 16
Jan 2, 2 PM $ 0.0000148
+0.00%
$ 8,216 $ 17
Jan 2, 12 PM $ 0.0000149
+0.09%
$ 8,246 $ 16
Jan 2, 10 AM $ 0.0000149
+0.18%
$ 8,252 $ 16
Jan 2, 9 AM $ 0.0000149
+0.00%
$ 8,239 $ 16
Jan 2, 7 AM $ 0.0000147
-0.02%
$ 8,162 $ 16
Jan 2, 5 AM $ 0.0000147
+0.03%
$ 8,150 $ 13
Jan 2, 4 AM $ 0.0000147
+0.00%
$ 8,163 $ 12
Jan 2, 2 AM $ 0.0000146
-0.21%
$ 8,106 $ 12
Jan 2, 12 AM $ 0.0000146
+0.17%
$ 8,114 $ 12
Jan 1, 11 PM $ 0.0000147
+0.00%
$ 8,139 $ 5
Jan 1, 9 PM $ 0.0000147
+0.36%
$ 8,167 $ 4
Jan 1, 7 PM $ 0.0000147
+0.34%
$ 8,144 $ 4
Jan 1, 4 PM $ 0.0000146
+0.30%
$ 8,110 $ 5
Jan 1, 2 PM $ 0.0000146
+0.09%
$ 8,087 $ 3
Jan 1, 1 PM $ 0.0000146
+0.00%
$ 8,085 $ 5
Jan 1, 11 AM $ 0.0000146
+0.27%
$ 8,107 $ 5
Jan 1, 9 AM $ 0.0000146
+0.26%
$ 8,101 $ 6
Jan 1, 8 AM $ 0.0000146
+0.00%
$ 8,085 $ 5
Jan 1, 6 AM $ 0.0000146
+0.14%
$ 8,096 $ 5
Jan 1, 4 AM $ 0.0000146
+0.23%
$ 8,099 $ 25
Jan 1, 3 AM $ 0.0000146
+0.00%
$ 8,085 $ 25
Jan 1, 1 AM $ 0.0000146
+0.37%
$ 8,115 $ 25
Dec 31, 11 PM $ 0.0000146
+0.35%
$ 8,096 $ 25
Dec 31, 10 PM $ 0.0000146
+0.00%
$ 8,085 $ 24
Dec 31, 8 PM $ 0.0000145
-0.60%
$ 8,037 $ 24
Dec 31, 6 PM $ 0.0000147
+0.27%
$ 8,129 $ 25
Dec 31, 5 PM $ 0.0000146
+0.00%
$ 8,085 $ 24
Dec 31, 3 PM $ 0.0000147
-0.48%
$ 8,135 $ 24
Dec 31, 1 PM $ 0.0000148
+0.15%
$ 8,184 $ 24
Dec 31, 12 PM $ 0.0000147
+0.00%
$ 8,175 $ 26
Dec 31, 10 AM $ 0.0000148
+0.41%
$ 8,221 $ 26
Dec 31, 8 AM $ 0.0000148
+0.31%
$ 8,216 $ 25
Dec 31, 7 AM $ 0.0000148
+0.00%
$ 8,188 $ 23
Dec 31, 5 AM $ 0.0000146
+0.00%
$ 8,099 $ 21
Dec 31, 3 AM $ 0.000014
+0.00%
$ 7,775 $ 6
Dec 31, 2 AM $ 0.000014
+0.00%
$ 7,783 $ 6
Dec 31, 12 AM $ 0.000014
-0.12%
$ 7,774 $ 6
Dec 30, 10 PM $ 0.000014
+0.00%
$ 7,774 $ 6
Dec 30, 9 PM $ 0.000014
+0.00%
$ 7,783 $ 6
Dec 30, 7 PM $ 0.000014
-0.12%
$ 7,774 $ 6
Dec 30, 5 PM $ 0.0000141
+0.00%
$ 7,801 $ 6
Dec 30, 4 PM $ 0.000014
+0.00%
$ 7,783 $ 6
Dec 30, 2 PM $ 0.000014
-0.17%
$ 7,770 $ 6
Dec 30, 12 PM $ 0.0000141
+0.00%
$ 7,794 $ 9