ARB Protocol Historical Data

ARB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000141
+0.00%
$ 7,794 $ 9
Dec 30, 11 AM $ 0.000014
+0.00%
$ 7,783 $ 7
Dec 30, 9 AM $ 0.000014
-0.20%
$ 7,771 $ 7
Dec 30, 7 AM $ 0.000014
+0.00%
$ 7,745 $ 7
Dec 30, 6 AM $ 0.0000139
+0.00%
$ 7,725 $ 7
Dec 30, 4 AM $ 0.0000139
+0.00%
$ 7,722 $ 7
Dec 30, 2 AM $ 0.000014
+0.00%
$ 7,784 $ 6
Dec 29, 11 PM $ 0.000014
+0.00%
$ 7,785 $ 9
Dec 29, 9 PM $ 0.000014
+0.00%
$ 7,785 $ 9
Dec 29, 6 PM $ 0.000014
+0.00%
$ 7,785 $ 10
Dec 29, 4 PM $ 0.000014
+0.00%
$ 7,785 $ 10
Dec 29, 1 PM $ 0.0000142
+0.00%
$ 7,869 $ 10
Dec 29, 11 AM $ 0.0000143
+0.00%
$ 7,944 $ 9
Dec 29, 8 AM $ 0.0000145
+0.00%
$ 8,044 $ 8
Dec 29, 6 AM $ 0.0000145
+0.00%
$ 8,054 $ 30
Dec 29, 3 AM $ 0.0000145
+0.00%
$ 8,054 $ 38
Dec 29, 1 AM $ 0.0000144
+0.00%
$ 7,970 $ 35
Dec 28, 10 PM $ 0.0000141
+0.00%
$ 7,821 $ 33
Dec 28, 8 PM $ 0.0000141
+0.00%
$ 7,821 $ 33
Dec 28, 5 PM $ 0.0000142
+0.00%
$ 7,871 $ 33
Dec 28, 3 PM $ 0.0000143
+0.00%
$ 7,902 $ 32
Dec 28, 12 PM $ 0.0000142
+0.00%
$ 7,854 $ 31
Dec 28, 10 AM $ 0.0000141
+0.00%
$ 7,844 $ 31
Dec 28, 7 AM $ 0.000014
+0.00%
$ 7,787 $ 75
Dec 28, 5 AM $ 0.0000136
+0.00%
$ 7,554 $ 53
Dec 28, 2 AM $ 0.0000138
+0.00%
$ 7,635 $ 47
Dec 28, 12 AM $ 0.0000138
+0.00%
$ 7,635 $ 47
Dec 27, 9 PM $ 0.0000138
+0.00%
$ 7,635 $ 47
Dec 27, 7 PM $ 0.0000138
+0.00%
$ 7,635 $ 46
Dec 27, 4 PM $ 0.0000138
+0.00%
$ 7,635 $ 45
Dec 27, 2 PM $ 0.0000138
+0.00%
$ 7,635 $ 46
Dec 27, 6 AM $ 0.0000128
+0.00%
$ 7,080 $ 3
Dec 27, 4 AM $ 0.0000127
+0.00%
$ 7,065 $ 3
Dec 27, 1 AM $ 0.0000127
+0.00%
$ 7,045 $ 4
Dec 26, 11 PM $ 0.0000127
+0.00%
$ 7,045 $ 6
Dec 26, 8 PM $ 0.0000127
+0.00%
$ 7,045 $ 7
Dec 26, 6 PM $ 0.0000127
+0.00%
$ 7,035 $ 7
Dec 26, 3 PM $ 0.0000127
+0.00%
$ 7,035 $ 7
Dec 26, 1 PM $ 0.0000128
+0.00%
$ 7,100 $ 6
Dec 26, 10 AM $ 0.0000128
+0.00%
$ 7,088 $ 6
Dec 26, 8 AM $ 0.0000128
+0.00%
$ 7,088 $ 6
Dec 26, 5 AM $ 0.0000128
+0.00%
$ 7,088 $ 6
Dec 26, 3 AM $ 0.0000129
+0.00%
$ 7,126 $ 8
Dec 26, 12 AM $ 0.0000127
+0.00%
$ 7,023 $ 7
Dec 25, 10 PM $ 0.0000129
+0.00%
$ 7,152 $ 11
Dec 25, 7 PM $ 0.0000129
+0.00%
$ 7,152 $ 12
Dec 25, 5 PM $ 0.0000129
+0.00%
$ 7,153 $ 13
Dec 25, 2 PM $ 0.0000128
+0.00%
$ 7,103 $ 13
Dec 25, 12 PM $ 0.0000128
+0.00%
$ 7,103 $ 13
Dec 25, 9 AM $ 0.0000128
+0.00%
$ 7,110 $ 13