ARB Protocol Historical Data

ARB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000013
+0.10%
$ 7,218 $ 8
Dec 21, 8 AM $ 0.000013
+0.00%
$ 7,193 $ 16
Dec 21, 7 AM $ 0.0000129
+0.00%
$ 7,162 $ 15
Dec 21, 5 AM $ 0.0000129
+0.17%
$ 7,176 $ 15
Dec 21, 3 AM $ 0.0000129
+0.00%
$ 7,171 $ 15
Dec 21, 2 AM $ 0.0000129
+0.00%
$ 7,154 $ 15
Dec 21, 12 AM $ 0.000013
-0.03%
$ 7,222 $ 15
Dec 20, 10 PM $ 0.000013
+0.00%
$ 7,223 $ 15
Dec 20, 9 PM $ 0.000013
+0.00%
$ 7,226 $ 19
Dec 20, 7 PM $ 0.000013
+0.11%
$ 7,214 $ 20
Dec 20, 5 PM $ 0.000013
+0.00%
$ 7,228 $ 21
Dec 20, 4 PM $ 0.0000131
+0.00%
$ 7,238 $ 21
Dec 20, 2 PM $ 0.000013
+0.27%
$ 7,203 $ 22
Dec 20, 12 PM $ 0.000013
+0.00%
$ 7,227 $ 22
Dec 20, 11 AM $ 0.0000131
+0.00%
$ 7,237 $ 11
Dec 20, 9 AM $ 0.0000133
-0.25%
$ 7,355 $ 10
Dec 20, 7 AM $ 0.0000132
+0.00%
$ 7,323 $ 10
Dec 20, 6 AM $ 0.0000132
+0.00%
$ 7,316 $ 11
Dec 20, 4 AM $ 0.0000132
+0.04%
$ 7,308 $ 12
Dec 20, 2 AM $ 0.0000133
+0.00%
$ 7,350 $ 13
Dec 20, 1 AM $ 0.0000132
+0.00%
$ 7,324 $ 13
Dec 19, 11 PM $ 0.0000133
+0.33%
$ 7,351 $ 13
Dec 19, 9 PM $ 0.0000133
+0.00%
$ 7,371 $ 16
Dec 19, 8 PM $ 0.0000133
+0.00%
$ 7,387 $ 15
Dec 19, 6 PM $ 0.0000132
-0.01%
$ 7,337 $ 14
Dec 19, 4 PM $ 0.0000133
+0.00%
$ 7,365 $ 19
Dec 19, 3 PM $ 0.0000132
+0.00%
$ 7,307 $ 22
Dec 19, 1 PM $ 0.0000133
-1.52%
$ 7,358 $ 22
Dec 19, 11 AM $ 0.0000132
+0.00%
$ 7,305 $ 23
Dec 19, 10 AM $ 0.0000132
+0.00%
$ 7,339 $ 22
Dec 19, 8 AM $ 0.0000131
-0.50%
$ 7,280 $ 22
Dec 19, 6 AM $ 0.000013
+0.00%
$ 7,184 $ 22
Dec 19, 5 AM $ 0.000013
+0.00%
$ 7,180 $ 20
Dec 19, 3 AM $ 0.0000128
-0.71%
$ 7,117 $ 20
Dec 19, 1 AM $ 0.0000127
+0.00%
$ 7,013 $ 18
Dec 19, 12 AM $ 0.0000126
+0.00%
$ 6,986 $ 17
Dec 18, 10 PM $ 0.0000127
-0.41%
$ 7,054 $ 17
Dec 18, 8 PM $ 0.0000127
+0.00%
$ 7,061 $ 15
Dec 18, 7 PM $ 0.0000126
+0.00%
$ 6,986 $ 12
Dec 18, 5 PM $ 0.000013
+0.22%
$ 7,214 $ 12
Dec 18, 3 PM $ 0.0000134
+0.00%
$ 7,421 $ 15
Dec 18, 2 PM $ 0.0000133
+0.00%
$ 7,351 $ 35
Dec 18, 12 PM $ 0.0000131
+0.24%
$ 7,287 $ 35
Dec 18, 10 AM $ 0.0000132
+0.00%
$ 7,302 $ 47
Dec 18, 9 AM $ 0.0000133
+0.00%
$ 7,346 $ 47
Dec 18, 7 AM $ 0.0000131
+0.33%
$ 7,286 $ 47
Dec 18, 5 AM $ 0.0000132
+0.00%
$ 7,292 $ 48
Dec 18, 4 AM $ 0.0000132
+0.00%
$ 7,294 $ 48
Dec 18, 2 AM $ 0.0000132
-0.02%
$ 7,291 $ 48
Dec 18, 12 AM $ 0.0000131
+0.00%
$ 7,285 $ 48