ARB Protocol Historical Data

ARB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000149
+0.00%
$ 8,273 $ 14
Dec 7, 4 PM $ 0.0000146
+0.00%
$ 8,080 $ 13
Dec 7, 2 PM $ 0.0000146
+0.00%
$ 8,104 $ 10
Dec 7, 11 AM $ 0.0000147
+0.00%
$ 8,139 $ 23
Dec 7, 9 AM $ 0.0000147
+0.00%
$ 8,144 $ 35
Dec 7, 6 AM $ 0.0000147
+0.00%
$ 8,161 $ 69
Dec 7, 4 AM $ 0.0000148
+0.00%
$ 8,191 $ 69
Dec 7, 1 AM $ 0.0000147
+0.00%
$ 8,146 $ 68
Dec 6, 11 PM $ 0.0000146
+0.00%
$ 8,107 $ 74
Dec 6, 8 PM $ 0.0000147
+0.00%
$ 8,125 $ 74
Dec 6, 6 PM $ 0.0000147
+0.00%
$ 8,163 $ 71
Dec 6, 3 PM $ 0.0000147
+0.00%
$ 8,156 $ 73
Dec 6, 1 PM $ 0.0000148
+0.00%
$ 8,189 $ 59
Dec 6, 8 AM $ 0.0000136
+0.00%
$ 7,519 $ 26
Dec 6, 5 AM $ 0.0000136
+0.00%
$ 7,520 $ 14
Dec 6, 3 AM $ 0.0000136
+0.00%
$ 7,531 $ 15
Dec 6, 12 AM $ 0.0000136
+0.00%
$ 7,521 $ 14
Dec 5, 10 PM $ 0.0000136
+0.00%
$ 7,536 $ 9
Dec 5, 7 PM $ 0.0000136
+0.00%
$ 7,517 $ 11
Dec 5, 5 PM $ 0.0000136
+0.00%
$ 7,545 $ 13
Dec 5, 2 PM $ 0.0000139
+0.00%
$ 7,709 $ 15
Dec 5, 12 PM $ 0.000014
+0.00%
$ 7,766 $ 15
Dec 5, 10 AM $ 0.000014
-0.03%
$ 7,749 $ 17
Dec 5, 7 AM $ 0.0000142
+0.00%
$ 7,846 $ 16
Dec 5, 4 AM $ 0.0000141
+0.00%
$ 7,825 $ 16
Dec 5, 2 AM $ 0.0000142
+0.00%
$ 7,865 $ 16
Dec 4, 11 PM $ 0.0000142
+0.00%
$ 7,888 $ 15
Dec 4, 9 PM $ 0.0000143
+0.00%
$ 7,935 $ 18
Dec 4, 6 PM $ 0.0000144
+0.00%
$ 7,992 $ 15
Dec 4, 4 PM $ 0.0000146
+0.00%
$ 8,082 $ 11
Dec 4, 1 PM $ 0.0000146
+0.00%
$ 8,084 $ 10
Dec 4, 11 AM $ 0.0000146
+0.00%
$ 8,090 $ 9
Dec 4, 8 AM $ 0.0000146
+0.00%
$ 8,070 $ 8
Dec 4, 6 AM $ 0.0000146
+0.00%
$ 8,082 $ 8
Dec 4, 3 AM $ 0.0000146
+0.00%
$ 8,115 $ 9
Dec 4, 1 AM $ 0.0000146
+0.00%
$ 8,088 $ 10
Dec 3, 10 PM $ 0.0000146
+0.00%
$ 8,088 $ 10
Dec 3, 8 PM $ 0.0000143
+0.00%
$ 7,942 $ 8
Dec 3, 5 PM $ 0.0000143
+0.00%
$ 7,943 $ 92
Dec 3, 3 PM $ 0.0000143
+0.00%
$ 7,945 $ 95
Dec 3, 12 PM $ 0.0000144
+0.00%
$ 7,961 $ 95
Dec 3, 10 AM $ 0.0000144
+0.00%
$ 7,972 $ 96
Dec 3, 7 AM $ 0.0000144
+0.00%
$ 7,980 $ 96
Dec 3, 5 AM $ 0.0000143
+0.00%
$ 7,937 $ 96
Dec 3, 2 AM $ 0.0000142
+0.00%
$ 7,852 $ 94
Dec 3, 12 AM $ 0.0000141
+0.00%
$ 7,803 $ 93
Dec 2, 4 PM $ 0.0000122
+0.00%
$ 6,771 $ 44
Dec 2, 2 PM $ 0.0000117
+0.00%
$ 6,488 $ 40
Dec 2, 11 AM $ 0.0000115
+0.00%
$ 6,355 $ 52
Dec 2, 9 AM $ 0.0000114
+0.00%
$ 6,314 $ 51