ARB Protocol Historical Data

ARB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000114
+0.00%
$ 6,314 $ 51
Dec 2, 6 AM $ 0.0000114
+0.00%
$ 6,347 $ 51
Dec 2, 4 AM $ 0.0000114
+0.00%
$ 6,330 $ 51
Dec 1, 8 PM $ 0.0000122
+0.00%
$ 6,745 $ 25
Dec 1, 6 PM $ 0.0000121
+0.00%
$ 6,723 $ 25
Dec 1, 3 PM $ 0.0000121
+0.00%
$ 6,731 $ 24
Dec 1, 1 PM $ 0.0000118
+0.00%
$ 6,564 $ 10
Dec 1, 10 AM $ 0.0000119
+0.00%
$ 6,578 $ 11
Dec 1, 8 AM $ 0.0000118
+0.00%
$ 6,571 $ 11
Dec 1, 5 AM $ 0.0000118
+0.00%
$ 6,568 $ 11
Dec 1, 3 AM $ 0.000012
+0.00%
$ 6,641 $ 9
Dec 1, 12 AM $ 0.0000122
+0.00%
$ 6,743 $ 8
Nov 30, 10 PM $ 0.0000127
+0.00%
$ 7,056 $ 3
Nov 30, 7 PM $ 0.0000128
+0.00%
$ 7,081 $ 3
Nov 30, 5 PM $ 0.0000128
+0.00%
$ 7,091 $ 3
Nov 30, 2 PM $ 0.0000128
+0.00%
$ 7,099 $ 4
Nov 30, 12 PM $ 0.0000126
+0.00%
$ 7,000 $ 2
Nov 30, 9 AM $ 0.0000126
+0.00%
$ 7,016 $ 2
Nov 30, 7 AM $ 0.0000126
+0.00%
$ 6,985 $ 2
Nov 30, 4 AM $ 0.0000126
+0.00%
$ 6,994 $ 2
Nov 30, 2 AM $ 0.0000126
+0.00%
$ 6,978 $ 2
Nov 29, 11 PM $ 0.0000126
+0.00%
$ 6,992 $ 2
Nov 29, 9 PM $ 0.0000126
+0.00%
$ 6,989 $ 3
Nov 29, 6 PM $ 0.0000125
+0.00%
$ 6,954 $ 3
Nov 29, 4 PM $ 0.0000127
+0.00%
$ 7,043 $ 5
Nov 29, 1 PM $ 0.0000126
+0.00%
$ 7,013 $ 6
Nov 29, 11 AM $ 0.0000126
+0.00%
$ 7,016 $ 10
Nov 29, 8 AM $ 0.0000127
+0.00%
$ 7,022 $ 11
Nov 29, 6 AM $ 0.0000127
+0.00%
$ 7,025 $ 11
Nov 29, 3 AM $ 0.0000127
-0.07%
$ 7,029 $ 12
Nov 29, 1 AM $ 0.0000127
+0.00%
$ 7,036 $ 12
Nov 28, 10 PM $ 0.0000127
+0.20%
$ 7,048 $ 13
Nov 28, 8 PM $ 0.0000127
+0.00%
$ 7,053 $ 13
Nov 28, 5 PM $ 0.0000128
+0.00%
$ 7,083 $ 12
Nov 28, 3 PM $ 0.0000131
+0.00%
$ 7,250 $ 11
Nov 28, 12 PM $ 0.000013
+0.00%
$ 7,217 $ 9
Nov 28, 10 AM $ 0.000013
+0.00%
$ 7,238 $ 7
Nov 28, 7 AM $ 0.0000129
+0.00%
$ 7,159 $ 6
Nov 28, 5 AM $ 0.0000129
+0.00%
$ 7,171 $ 7
Nov 28, 2 AM $ 0.0000128
+0.00%
$ 7,129 $ 7
Nov 28, 12 AM $ 0.000013
+0.00%
$ 7,217 $ 16
Nov 27, 9 PM $ 0.0000132
+0.00%
$ 7,302 $ 15
Nov 27, 7 PM $ 0.0000132
+0.00%
$ 7,310 $ 16
Nov 27, 4 PM $ 0.0000131
+0.00%
$ 7,269 $ 19
Nov 27, 2 PM $ 0.0000131
+0.00%
$ 7,258 $ 20
Nov 27, 11 AM $ 0.0000131
+0.00%
$ 7,270 $ 21
Nov 27, 9 AM $ 0.0000132
+0.00%
$ 7,322 $ 22
Nov 27, 6 AM $ 0.0000132
+0.00%
$ 7,320 $ 21
Nov 27, 4 AM $ 0.0000132
+0.00%
$ 7,318 $ 21
Nov 27, 1 AM $ 0.0000131
+0.00%
$ 7,293 $ 20