ARB Protocol Historical Data

ARB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0000129
+0.00%
$ 7,171 $ 11
Nov 26, 8 PM $ 0.0000129
+0.00%
$ 7,166 $ 12
Nov 26, 6 PM $ 0.0000127
+0.00%
$ 7,044 $ 12
Nov 26, 3 PM $ 0.0000125
+0.00%
$ 6,939 $ 11
Nov 26, 1 PM $ 0.0000125
+0.00%
$ 6,941 $ 11
Nov 26, 10 AM $ 0.0000126
+0.00%
$ 6,988 $ 11
Nov 26, 8 AM $ 0.0000128
+0.00%
$ 7,084 $ 11
Nov 26, 5 AM $ 0.0000127
+0.00%
$ 7,042 $ 11
Nov 26, 3 AM $ 0.0000127
+0.00%
$ 7,068 $ 11
Nov 26, 12 AM $ 0.0000128
+0.00%
$ 7,074 $ 11
Nov 25, 10 PM $ 0.0000126
+0.00%
$ 7,018 $ 10
Nov 25, 7 PM $ 0.0000125
+0.00%
$ 6,924 $ 10
Nov 25, 5 PM $ 0.0000125
+0.00%
$ 6,945 $ 10
Nov 25, 2 PM $ 0.0000126
+0.00%
$ 6,992 $ 10
Nov 25, 12 PM $ 0.0000126
+0.00%
$ 6,990 $ 9
Nov 25, 9 AM $ 0.0000126
+0.00%
$ 6,967 $ 9
Nov 25, 7 AM $ 0.0000127
+0.00%
$ 7,032 $ 9
Nov 25, 4 AM $ 0.0000127
+0.00%
$ 7,044 $ 10
Nov 25, 2 AM $ 0.0000127
+0.00%
$ 7,041 $ 12
Nov 24, 11 PM $ 0.0000127
+0.00%
$ 7,053 $ 17
Nov 24, 9 PM $ 0.0000127
-0.01%
$ 7,063 $ 21
Nov 24, 6 PM $ 0.0000126
+0.00%
$ 6,994 $ 20
Nov 24, 4 PM $ 0.0000122
+0.00%
$ 6,779 $ 109
Nov 24, 1 PM $ 0.0000121
+0.00%
$ 6,691 $ 107
Nov 24, 11 AM $ 0.000012
+0.00%
$ 6,677 $ 107
Nov 24, 8 AM $ 0.0000122
+0.00%
$ 6,750 $ 108
Nov 24, 6 AM $ 0.0000123
+0.00%
$ 6,825 $ 197
Nov 24, 3 AM $ 0.0000123
+0.00%
$ 6,849 $ 201
Nov 24, 1 AM $ 0.0000121
+0.00%
$ 6,720 $ 197
Nov 23, 10 PM $ 0.0000124
+0.00%
$ 6,853 $ 194
Nov 23, 8 PM $ 0.0000122
+0.00%
$ 6,795 $ 191
Nov 23, 5 PM $ 0.0000118
+0.00%
$ 6,548 $ 157
Nov 23, 3 PM $ 0.0000101
+0.00%
$ 5,614 $ 97
Nov 23, 12 PM $ 0.0000101
+0.00%
$ 5,602 $ 98
Nov 23, 5 AM $ 0.0000114
+0.00%
$ 6,320 $ 7
Nov 23, 2 AM $ 0.0000113
+0.00%
$ 6,258 $ 6
Nov 23, 12 AM $ 0.0000112
+0.00%
$ 6,194 $ 6
Nov 22, 9 PM $ 0.0000111
+0.00%
$ 6,163 $ 8
Nov 22, 7 PM $ 0.0000112
+0.00%
$ 6,192 $ 9
Nov 22, 4 PM $ 0.0000111
+0.00%
$ 6,152 $ 14
Nov 22, 2 PM $ 0.000011
+0.00%
$ 6,117 $ 16
Nov 22, 11 AM $ 0.0000111
+0.00%
$ 6,149 $ 19
Nov 22, 9 AM $ 0.0000111
+0.00%
$ 6,142 $ 20
Nov 22, 6 AM $ 0.0000111
+0.00%
$ 6,153 $ 25
Nov 22, 4 AM $ 0.0000112
+0.00%
$ 6,216 $ 26
Nov 22, 1 AM $ 0.0000112
+0.00%
$ 6,229 $ 29
Nov 21, 11 PM $ 0.0000111
+0.00%
$ 6,148 $ 28
Nov 21, 8 PM $ 0.0000112
+0.00%
$ 6,193 $ 27
Nov 21, 6 PM $ 0.0000113
+0.00%
$ 6,269 $ 26
Nov 21, 3 PM $ 0.0000112
+0.00%
$ 6,207 $ 26