ARB Protocol Historical Data

ARB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000111
+0.00%
$ 6,136 $ 50
Nov 21, 10 AM $ 0.0000111
+0.00%
$ 6,149 $ 46
Nov 21, 8 AM $ 0.0000111
+0.00%
$ 6,166 $ 45
Nov 21, 5 AM $ 0.0000115
+0.00%
$ 6,400 $ 40
Nov 21, 3 AM $ 0.0000115
+0.00%
$ 6,403 $ 37
Nov 21, 12 AM $ 0.0000117
+0.00%
$ 6,508 $ 41
Nov 20, 10 PM $ 0.0000117
+0.00%
$ 6,469 $ 40
Nov 20, 7 PM $ 0.0000116
+0.00%
$ 6,432 $ 41
Nov 20, 5 PM $ 0.0000116
+0.00%
$ 6,433 $ 32
Nov 20, 2 PM $ 0.0000125
+0.00%
$ 6,949 $ 54
Nov 20, 12 PM $ 0.0000129
+0.00%
$ 7,184 $ 43
Nov 20, 9 AM $ 0.0000129
+0.00%
$ 7,179 $ 43
Nov 20, 7 AM $ 0.000013
+0.00%
$ 7,206 $ 44
Nov 20, 4 AM $ 0.000013
+0.00%
$ 7,206 $ 45
Nov 20, 2 AM $ 0.0000126
+0.00%
$ 7,013 $ 45
Nov 19, 11 PM $ 0.0000125
+0.00%
$ 6,960 $ 42
Nov 19, 9 PM $ 0.0000123
+0.00%
$ 6,808 $ 39
Nov 19, 6 PM $ 0.0000122
+0.00%
$ 6,744 $ 38
Nov 19, 4 PM $ 0.0000123
+0.00%
$ 6,813 $ 28
Nov 19, 1 PM $ 0.0000137
+0.00%
$ 7,617 $ 7
Nov 19, 11 AM $ 0.0000137
+0.00%
$ 7,622 $ 7
Nov 19, 8 AM $ 0.0000138
+0.00%
$ 7,643 $ 8
Nov 19, 6 AM $ 0.0000136
+0.00%
$ 7,557 $ 8
Nov 19, 3 AM $ 0.0000139
+0.00%
$ 7,697 $ 8
Nov 19, 1 AM $ 0.0000138
+0.00%
$ 7,676 $ 9
Nov 18, 10 PM $ 0.0000138
-0.71%
$ 7,680 $ 10
Nov 18, 8 PM $ 0.0000139
-0.89%
$ 7,684 $ 10
Nov 18, 5 PM $ 0.0000138
-0.14%
$ 7,666 $ 12
Nov 18, 3 PM $ 0.0000136
+0.79%
$ 7,559 $ 15
Nov 18, 12 PM $ 0.0000136
+0.48%
$ 7,535 $ 18
Nov 18, 10 AM $ 0.0000135
-0.52%
$ 7,515 $ 18
Nov 18, 7 AM $ 0.0000134
-0.10%
$ 7,445 $ 18
Nov 18, 5 AM $ 0.0000134
+0.23%
$ 7,409 $ 17
Nov 18, 2 AM $ 0.0000132
-0.85%
$ 7,304 $ 15
Nov 18, 12 AM $ 0.000013
+0.39%
$ 7,224 $ 14
Nov 17, 9 PM $ 0.000013
+0.09%
$ 7,216 $ 14
Nov 17, 7 PM $ 0.0000131
+1.03%
$ 7,278 $ 13
Nov 17, 4 PM $ 0.0000134
-0.13%
$ 7,453 $ 13
Nov 17, 2 PM $ 0.0000137
+1.18%
$ 7,587 $ 18
Nov 17, 11 AM $ 0.000014
+0.06%
$ 7,748 $ 62
Nov 17, 9 AM $ 0.0000139
+0.00%
$ 7,700 $ 62
Nov 17, 6 AM $ 0.0000139
+0.00%
$ 7,687 $ 62
Nov 17, 4 AM $ 0.0000138
+0.00%
$ 7,640 $ 61
Nov 17, 1 AM $ 0.0000137
+0.00%
$ 7,606 $ 61
Nov 16, 11 PM $ 0.0000136
+0.00%
$ 7,540 $ 60
Nov 16, 8 PM $ 0.0000136
+0.00%
$ 7,538 $ 62
Nov 16, 6 PM $ 0.0000135
+0.00%
$ 7,492 $ 62
Nov 16, 3 PM $ 0.0000136
+0.00%
$ 7,551 $ 51
Nov 16, 1 PM $ 0.0000131
+0.00%
$ 7,254 $ 9
Nov 16, 10 AM $ 0.0000132
+0.00%
$ 7,351 $ 8