ARB Protocol Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0₅791
+0.00%
$ 4,385 $ 3
Jun 14, 5 AM $ 0.0₅792
-0.04%
$ 4,389 $ 3
Jun 14, 4 AM $ 0.0₅795
-0.20%
$ 4,405 $ 3
Jun 14, 3 AM $ 0.0₅798
+0.25%
$ 4,423 $ 3
Jun 14, 2 AM $ 0.0₅795
+0.00%
$ 4,408 $ 4
Jun 14, 1 AM $ 0.0₅792
+0.00%
$ 4,392 $ 4
Jun 14, 12 AM $ 0.0₅795
-0.14%
$ 4,405 $ 4
Jun 13, 11 PM $ 0.0₅796
+0.41%
$ 4,413 $ 4
Jun 13, 10 PM $ 0.0₅795
+0.20%
$ 4,405 $ 4
Jun 13, 9 PM $ 0.0₅792
+0.00%
$ 4,389 $ 4
Jun 13, 8 PM $ 0.0₅79
+0.00%
$ 4,378 $ 5
Jun 13, 7 PM $ 0.0₅792
-0.11%
$ 4,390 $ 5
Jun 13, 6 PM $ 0.0₅792
+0.30%
$ 4,389 $ 5
Jun 13, 5 PM $ 0.0₅792
+0.55%
$ 4,390 $ 37
Jun 13, 4 PM $ 0.0₅792
+0.00%
$ 4,389 $ 47
Jun 13, 3 PM $ 0.0₅788
+0.00%
$ 4,369 $ 47
Jun 13, 2 PM $ 0.0₅789
+0.12%
$ 4,371 $ 48
Jun 13, 1 PM $ 0.0₅783
-0.04%
$ 4,343 $ 47
Jun 13, 12 PM $ 0.0₅784
-0.56%
$ 4,345 $ 47
Jun 13, 11 AM $ 0.0₅781
+0.00%
$ 4,332 $ 47
Jun 13, 10 AM $ 0.0₅781
+0.00%
$ 4,329 $ 47
Jun 13, 9 AM $ 0.0₅781
+0.09%
$ 4,331 $ 46
Jun 13, 8 AM $ 0.0₅776
-0.42%
$ 4,302 $ 46
Jun 13, 7 AM $ 0.0₅778
+0.52%
$ 4,310 $ 46
Jun 13, 6 AM $ 0.0₅777
+0.00%
$ 4,310 $ 46
Jun 13, 5 AM $ 0.0₅777
+0.00%
$ 4,309 $ 46
Jun 13, 4 AM $ 0.0₅778
+0.27%
$ 4,310 $ 46
Jun 13, 3 AM $ 0.0₅779
+0.05%
$ 4,317 $ 46
Jun 13, 2 AM $ 0.0₅779
+0.44%
$ 4,316 $ 45
Jun 13, 1 AM $ 0.0₅772
+0.00%
$ 4,278 $ 45
Jun 13, 12 AM $ 0.0₅77
+0.00%
$ 4,267 $ 74
Jun 12, 11 PM $ 0.0₅77
+0.03%
$ 4,266 $ 69
Jun 12, 4 PM $ 0.0₅657
-0.90%
$ 3,641 $ 41
Jun 12, 3 PM $ 0.0₅649
+0.00%
$ 3,598 $ 41
Jun 12, 2 PM $ 0.0₅649
+0.00%
$ 3,598 $ 39
Jun 12, 1 PM $ 0.0₅65
+0.33%
$ 3,605 $ 39
Jun 12, 12 PM $ 0.0₅646
-0.67%
$ 3,578 $ 40
Jun 12, 11 AM $ 0.0₅65
-0.14%
$ 3,605 $ 40
Jun 12, 10 AM $ 0.0₅646
+0.00%
$ 3,578 $ 40
Jun 12, 9 AM $ 0.0₅646
+0.00%
$ 3,583 $ 40
Jun 12, 8 AM $ 0.0₅646
-0.02%
$ 3,579 $ 40
Jun 12, 7 AM $ 0.0₅646
-0.72%
$ 3,578 $ 39
Jun 12, 6 AM $ 0.0₅651
-0.04%
$ 3,607 $ 39
Jun 11, 10 PM $ 0.0₅764
+0.16%
$ 4,233 $ 4
Jun 11, 9 PM $ 0.0₅762
+0.26%
$ 4,223 $ 5
Jun 11, 8 PM $ 0.0₅76
-0.27%
$ 4,211 $ 5
Jun 11, 7 PM $ 0.0₅762
+0.00%
$ 4,223 $ 5
Jun 11, 6 PM $ 0.0₅755
+0.00%
$ 4,188 $ 5
Jun 11, 5 PM $ 0.0₅755
+0.79%
$ 4,184 $ 5
Jun 11, 4 PM $ 0.0₅75
+0.11%
$ 4,158 $ 5