ARB Protocol Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₅644
-0.05%
$ 3,572 $ 2
Apr 4, 9 PM $ 0.0₅642
-0.01%
$ 3,561 $ 2
Apr 4, 6 PM $ 0.0₅645
-0.05%
$ 3,574 $ 2
Apr 4, 4 PM $ 0.0₅644
-0.03%
$ 3,569 $ 2
Apr 4, 1 PM $ 0.0₅637
+0.01%
$ 3,534 $ 2
Apr 4, 11 AM $ 0.0₅639
-0.01%
$ 3,545 $ 2
Apr 4, 8 AM $ 0.0₅64
-0.01%
$ 3,548 $ 2
Apr 4, 6 AM $ 0.0₅64
-0.02%
$ 3,551 $ 2
Apr 4, 3 AM $ 0.0₅636
+0.02%
$ 3,526 $ 2
Apr 4, 1 AM $ 0.0₅637
-0.01%
$ 3,530 $ 4
Apr 3, 10 PM $ 0.0₅639
-0.03%
$ 3,542 $ 4
Apr 3, 8 PM $ 0.0₅635
-0.01%
$ 3,522 $ 4
Apr 3, 5 PM $ 0.0₅637
-0.02%
$ 3,534 $ 4
Apr 3, 3 PM $ 0.0₅636
-0.01%
$ 3,527 $ 4
Apr 3, 12 PM $ 0.0₅637
-0.07%
$ 3,531 $ 6
Apr 3, 10 AM $ 0.0₅636
-0.04%
$ 3,524 $ 7
Apr 3, 7 AM $ 0.0₅635
-0.03%
$ 3,523 $ 7
Apr 3, 5 AM $ 0.0₅635
-0.02%
$ 3,519 $ 7
Apr 3, 2 AM $ 0.0₅632
+0.08%
$ 3,501 $ 6
Apr 3, 12 AM $ 0.0₅63
-0.02%
$ 3,491 $ 6
Apr 2, 9 PM $ 0.0₅631
-0.09%
$ 3,497 $ 7
Apr 2, 7 PM $ 0.0₅627
+0.18%
$ 3,474 $ 7
Apr 2, 4 PM $ 0.0₅628
+0.07%
$ 3,483 $ 10
Apr 2, 2 PM $ 0.0₅62
-0.09%
$ 3,439 $ 9
Apr 2, 11 AM $ 0.0₅627
+0.05%
$ 3,478 $ 9
Apr 2, 9 AM $ 0.0₅633
-0.09%
$ 3,509 $ 11
Apr 2, 6 AM $ 0.0₅633
-0.08%
$ 3,507 $ 12
Apr 2, 4 AM $ 0.0₅631
-0.02%
$ 3,500 $ 12
Apr 2, 1 AM $ 0.0₅644
-0.13%
$ 3,569 $ 14
Apr 1, 11 PM $ 0.0₅646
+0.08%
$ 3,583 $ 14
Apr 1, 8 PM $ 0.0₅663
-0.10%
$ 3,678 $ 13
Apr 1, 6 PM $ 0.0₅673
-0.10%
$ 3,731 $ 13
Apr 1, 3 PM $ 0.0₅66
-0.05%
$ 3,656 $ 12
Apr 1, 1 PM $ 0.0₅661
+0.02%
$ 3,666 $ 13
Apr 1, 10 AM $ 0.0₅659
+0.07%
$ 3,656 $ 11
Apr 1, 8 AM $ 0.0₅662
-0.02%
$ 3,669 $ 11
Apr 1, 5 AM $ 0.0₅657
-0.01%
$ 3,641 $ 10
Apr 1, 3 AM $ 0.0₅656
+0.01%
$ 3,637 $ 9
Apr 1, 12 AM $ 0.0₅654
-0.05%
$ 3,623 $ 7
Mar 31, 10 PM $ 0.0₅652
+0.08%
$ 3,612 $ 7
Mar 31, 7 PM $ 0.0₅653
-0.21%
$ 3,621 $ 7
Mar 31, 5 PM $ 0.0₅644
+0.29%
$ 3,569 $ 7
Mar 31, 2 PM $ 0.0₅644
-0.15%
$ 3,572 $ 5
Mar 31, 12 PM $ 0.0₅637
-0.01%
$ 3,532 $ 4
Mar 31, 9 AM $ 0.0₅647
-0.01%
$ 3,585 $ 3
Mar 31, 7 AM $ 0.0₅651
+0.09%
$ 3,611 $ 3
Mar 31, 4 AM $ 0.0₅651
+0.11%
$ 3,609 $ 3
Mar 31, 2 AM $ 0.0₅652
+0.06%
$ 3,612 $ 4
Mar 30, 11 PM $ 0.0₅647
+0.02%
$ 3,588 $ 6
Mar 30, 9 PM $ 0.0₅646
-0.07%
$ 3,581 $ 6