ARB Protocol Historical Data

ARB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000132
+0.00%
$ 7,351 $ 8
Nov 16, 8 AM $ 0.0000131
+0.00%
$ 7,287 $ 8
Nov 16, 5 AM $ 0.0000131
+0.00%
$ 7,281 $ 8
Nov 16, 3 AM $ 0.0000131
+0.00%
$ 7,245 $ 9
Nov 16, 12 AM $ 0.000013
+0.00%
$ 7,225 $ 9
Nov 15, 10 PM $ 0.000013
+0.00%
$ 7,235 $ 11
Nov 15, 7 PM $ 0.0000133
+0.00%
$ 7,390 $ 11
Nov 15, 5 PM $ 0.0000132
+0.00%
$ 7,328 $ 14
Nov 15, 2 PM $ 0.0000132
+0.00%
$ 7,319 $ 19
Nov 15, 12 PM $ 0.0000132
+0.00%
$ 7,299 $ 24
Nov 15, 9 AM $ 0.0000132
+0.00%
$ 7,311 $ 25
Nov 15, 7 AM $ 0.0000133
+0.00%
$ 7,373 $ 25
Nov 15, 4 AM $ 0.0000133
+0.00%
$ 7,352 $ 86
Nov 15, 2 AM $ 0.0000131
+0.00%
$ 7,284 $ 85
Nov 14, 11 PM $ 0.0000129
+0.00%
$ 7,171 $ 83
Nov 14, 9 PM $ 0.000013
+0.00%
$ 7,220 $ 89
Nov 14, 6 PM $ 0.0000133
+0.00%
$ 7,353 $ 91
Nov 14, 4 PM $ 0.0000132
+0.00%
$ 7,327 $ 90
Nov 14, 1 PM $ 0.0000129
+0.00%
$ 7,144 $ 86
Nov 14, 11 AM $ 0.0000132
+0.00%
$ 7,324 $ 84
Nov 14, 3 AM $ 0.0000149
+0.00%
$ 8,244 $ 24
Nov 14, 1 AM $ 0.0000148
+0.00%
$ 8,227 $ 25
Nov 13, 10 PM $ 0.0000148
+0.00%
$ 8,218 $ 24
Nov 13, 8 PM $ 0.0000149
+0.00%
$ 8,251 $ 18
Nov 13, 5 PM $ 0.0000155
+0.00%
$ 8,601 $ 14
Nov 13, 3 PM $ 0.0000159
+0.00%
$ 8,801 $ 15
Nov 13, 12 PM $ 0.000016
+0.00%
$ 8,864 $ 138
Nov 13, 10 AM $ 0.0000159
+0.00%
$ 8,818 $ 144
Nov 13, 7 AM $ 0.0000161
+0.00%
$ 8,930 $ 148
Nov 13, 5 AM $ 0.0000158
+0.00%
$ 8,786 $ 145
Nov 13, 2 AM $ 0.0000158
+0.00%
$ 8,761 $ 143
Nov 13, 12 AM $ 0.0000158
+0.00%
$ 8,748 $ 307
Nov 12, 9 PM $ 0.0000159
+0.00%
$ 8,819 $ 377
Nov 12, 2 PM $ 0.0000129
+0.00%
$ 7,146 $ 264
Nov 12, 11 AM $ 0.0000129
+0.00%
$ 7,183 $ 261
Nov 12, 9 AM $ 0.0000127
+0.00%
$ 7,033 $ 263
Nov 12, 6 AM $ 0.0000126
+0.00%
$ 6,993 $ 292
Nov 11, 11 PM $ 0.0000164
+0.00%
$ 9,125 $ 60
Nov 11, 8 PM $ 0.0000164
+0.00%
$ 9,098 $ 85
Nov 11, 6 PM $ 0.0000167
+0.00%
$ 9,242 $ 86
Nov 11, 3 PM $ 0.0000169
+0.00%
$ 9,383 $ 92
Nov 11, 1 PM $ 0.0000169
+0.00%
$ 9,394 $ 131
Nov 11, 10 AM $ 0.0000168
+0.00%
$ 9,341 $ 133
Nov 11, 8 AM $ 0.0000176
+0.00%
$ 9,760 $ 89
Nov 11, 5 AM $ 0.0000178
+0.00%
$ 9,892 $ 89
Nov 11, 3 AM $ 0.0000181
+0.00%
$ 10,037 $ 89
Nov 11, 12 AM $ 0.0000177
+0.00%
$ 9,830 $ 61
Nov 10, 7 PM $ 0.0000163
+0.00%
$ 9,061 $ 60
Nov 10, 12 PM $ 0.0000214
+0.00%
$ 11,846 $ 22
Nov 10, 9 AM $ 0.0000213
+0.00%
$ 11,843 $ 19