ARB Protocol Historical Data

ARB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000213
+0.00%
$ 11,843 $ 19
Nov 10, 7 AM $ 0.0000214
+0.00%
$ 11,857 $ 18
Nov 10, 4 AM $ 0.0000213
+0.00%
$ 11,840 $ 18
Nov 10, 2 AM $ 0.0000211
+0.00%
$ 11,717 $ 18
Nov 9, 11 PM $ 0.0000209
+0.00%
$ 11,595 $ 16
Nov 9, 9 PM $ 0.0000209
+0.00%
$ 11,618 $ 17
Nov 9, 6 PM $ 0.0000206
+0.00%
$ 11,433 $ 13
Nov 9, 4 PM $ 0.0000207
+0.00%
$ 11,458 $ 11
Nov 9, 1 PM $ 0.0000204
+0.00%
$ 11,305 $ 9
Nov 9, 11 AM $ 0.0000202
+0.00%
$ 11,214 $ 8
Nov 9, 8 AM $ 0.0000202
+0.00%
$ 11,232 $ 8
Nov 9, 6 AM $ 0.00002
+0.00%
$ 11,106 $ 8
Nov 9, 3 AM $ 0.0000199
+0.00%
$ 11,049 $ 8
Nov 9, 1 AM $ 0.00002
+0.00%
$ 11,108 $ 9
Nov 8, 10 PM $ 0.0000202
+0.00%
$ 11,187 $ 11
Nov 8, 8 PM $ 0.0000201
+0.00%
$ 11,149 $ 10
Nov 8, 5 PM $ 0.00002
+0.00%
$ 11,112 $ 13
Nov 8, 3 PM $ 0.0000202
+0.00%
$ 11,205 $ 19
Nov 8, 12 PM $ 0.0000205
+0.00%
$ 11,353 $ 20
Nov 8, 10 AM $ 0.0000205
+0.00%
$ 11,376 $ 22
Nov 8, 7 AM $ 0.0000205
+0.00%
$ 11,353 $ 23
Nov 8, 5 AM $ 0.0000208
+0.00%
$ 11,516 $ 22
Nov 8, 2 AM $ 0.0000208
+0.00%
$ 11,544 $ 22
Nov 8, 12 AM $ 0.0000206
+0.00%
$ 11,452 $ 20
Nov 7, 9 PM $ 0.0000207
+0.00%
$ 11,495 $ 20
Nov 7, 7 PM $ 0.0000206
+0.00%
$ 11,423 $ 19
Nov 7, 4 PM $ 0.0000201
+0.00%
$ 11,145 $ 47
Nov 7, 2 PM $ 0.0000196
+0.00%
$ 10,850 $ 42
Nov 7, 11 AM $ 0.0000195
+0.00%
$ 10,823 $ 74
Nov 7, 9 AM $ 0.00002
+0.00%
$ 11,114 $ 74
Nov 7, 6 AM $ 0.0000201
+0.00%
$ 11,145 $ 74
Nov 7, 4 AM $ 0.0000201
+0.00%
$ 11,165 $ 74
Nov 7, 1 AM $ 0.0000201
+0.00%
$ 11,130 $ 79
Nov 6, 11 PM $ 0.00002
+0.00%
$ 11,092 $ 79
Nov 6, 8 PM $ 0.0000201
+0.00%
$ 11,149 $ 80
Nov 6, 6 PM $ 0.0000203
+0.00%
$ 11,236 $ 86
Nov 6, 10 AM $ 0.0000168
+0.00%
$ 9,311 $ 60
Nov 6, 8 AM $ 0.0000169
+0.00%
$ 9,369 $ 73
Nov 6, 5 AM $ 0.000017
+0.00%
$ 9,443 $ 73
Nov 6, 3 AM $ 0.0000176
+0.00%
$ 9,753 $ 73
Nov 6, 12 AM $ 0.0000175
+0.00%
$ 9,727 $ 76
Nov 5, 5 PM $ 0.0000197
+0.00%
$ 10,936 $ 62
Nov 5, 2 PM $ 0.0000195
+0.00%
$ 10,810 $ 63
Nov 5, 12 PM $ 0.0000193
+0.00%
$ 10,728 $ 55
Nov 5, 9 AM $ 0.0000198
+0.00%
$ 10,999 $ 38
Nov 5, 7 AM $ 0.0000199
+0.00%
$ 11,058 $ 40
Nov 5, 4 AM $ 0.0000198
+0.00%
$ 11,013 $ 46
Nov 5, 2 AM $ 0.0000194
+0.00%
$ 10,740 $ 43
Nov 4, 11 PM $ 0.0000197
+0.00%
$ 10,906 $ 38
Nov 4, 9 PM $ 0.0000195
+0.00%
$ 10,822 $ 32