ARB Protocol Historical Data

ARB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000197
+0.00%
$ 10,921 $ 26
Nov 4, 4 PM $ 0.0000205
+0.00%
$ 11,400 $ 21
Nov 4, 1 PM $ 0.0000203
+0.00%
$ 11,262 $ 26
Nov 4, 11 AM $ 0.0000202
+0.00%
$ 11,188 $ 27
Nov 4, 8 AM $ 0.00002
+0.00%
$ 11,106 $ 25
Nov 4, 6 AM $ 0.0000201
+0.00%
$ 11,145 $ 23
Nov 4, 3 AM $ 0.000021
+0.00%
$ 11,662 $ 21
Nov 4, 1 AM $ 0.000021
+0.00%
$ 11,644 $ 24
Nov 3, 10 PM $ 0.0000208
+0.00%
$ 11,521 $ 24
Nov 3, 8 PM $ 0.0000211
+0.00%
$ 11,701 $ 22
Nov 3, 5 PM $ 0.0000213
+0.00%
$ 11,804 $ 21
Nov 3, 3 PM $ 0.000022
+0.00%
$ 12,188 $ 12
Nov 3, 12 PM $ 0.000022
+0.00%
$ 12,197 $ 13
Nov 3, 10 AM $ 0.000022
+0.00%
$ 12,231 $ 11
Nov 3, 7 AM $ 0.0000221
+0.00%
$ 12,256 $ 11
Nov 3, 5 AM $ 0.0000223
+0.00%
$ 12,368 $ 10
Nov 3, 2 AM $ 0.000023
+0.00%
$ 12,784 $ 6
Nov 3, 12 AM $ 0.0000232
+0.00%
$ 12,874 $ 4
Nov 2, 9 PM $ 0.000023
+0.00%
$ 12,751 $ 3
Nov 2, 7 PM $ 0.000023
+0.00%
$ 12,736 $ 3
Nov 2, 4 PM $ 0.0000229
+0.00%
$ 12,725 $ 3
Nov 2, 2 PM $ 0.0000232
+0.00%
$ 12,871 $ 2
Nov 2, 11 AM $ 0.0000232
+0.00%
$ 12,849 $ 2
Nov 2, 9 AM $ 0.0000233
+0.00%
$ 12,909 $ 12
Nov 2, 6 AM $ 0.0000233
+0.00%
$ 12,903 $ 83
Nov 2, 4 AM $ 0.000023
+0.00%
$ 12,770 $ 82
Nov 2, 1 AM $ 0.0000231
+0.00%
$ 12,803 $ 83
Nov 1, 8 PM $ 0.0000233
+0.00%
$ 12,953 $ 87
Nov 1, 6 PM $ 0.0000231
+0.00%
$ 12,840 $ 169
Nov 1, 3 PM $ 0.0000231
+0.00%
$ 12,825 $ 174
Nov 1, 1 PM $ 0.0000234
+0.00%
$ 12,960 $ 168
Nov 1, 8 AM $ 0.0000248
+0.00%
$ 13,745 $ 139
Nov 1, 5 AM $ 0.0000248
+0.00%
$ 13,738 $ 151
Nov 1, 3 AM $ 0.0000248
+0.00%
$ 13,764 $ 151
Nov 1, 12 AM $ 0.0000249
+0.00%
$ 13,788 $ 152
Oct 31, 10 PM $ 0.0000249
+0.00%
$ 13,805 $ 154
Oct 31, 7 PM $ 0.0000255
+0.00%
$ 14,146 $ 91
Oct 31, 5 PM $ 0.0000242
+0.00%
$ 13,428 $ 66
Oct 31, 2 PM $ 0.0000244
+0.00%
$ 13,563 $ 82
Oct 31, 7 AM $ 0.0000184
+0.00%
$ 10,186 $ 44
Oct 31, 4 AM $ 0.0000186
+0.00%
$ 10,317 $ 35
Oct 31, 2 AM $ 0.0000186
+0.00%
$ 10,327 $ 38
Oct 30, 11 PM $ 0.0000183
+0.00%
$ 10,171 $ 37
Oct 30, 9 PM $ 0.0000182
+0.00%
$ 10,088 $ 36
Oct 30, 6 PM $ 0.0000183
+0.00%
$ 10,137 $ 38
Oct 30, 4 PM $ 0.0000186
+0.00%
$ 10,294 $ 40
Oct 30, 11 AM $ 0.0000191
+0.00%
$ 10,610 $ 20
Oct 30, 8 AM $ 0.0000192
+0.00%
$ 10,659 $ 20
Oct 30, 8 AM $ 0.0000192
+0.00%
$ 10,659 $ 20
Oct 30, 6 AM $ 0.0000193
+0.00%
$ 10,700 $ 20