ARB Protocol Historical Data

ARB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000193
+0.00%
$ 10,700 $ 20
Oct 30, 6 AM $ 0.0000193
+0.00%
$ 10,700 $ 20
Oct 30, 3 AM $ 0.0000195
+0.00%
$ 10,800 $ 17
Oct 30, 3 AM $ 0.0000195
+0.00%
$ 10,800 $ 17
Oct 30, 1 AM $ 0.0000193
+0.00%
$ 10,685 $ 18
Oct 30, 1 AM $ 0.0000193
+0.00%
$ 10,685 $ 18
Oct 29, 10 PM $ 0.0000194
+0.00%
$ 10,744 $ 18
Oct 29, 10 PM $ 0.0000194
+0.00%
$ 10,744 $ 18
Oct 29, 8 PM $ 0.0000193
+0.00%
$ 10,684 $ 33
Oct 29, 8 PM $ 0.0000193
+0.00%
$ 10,684 $ 33
Oct 29, 5 PM $ 0.0000195
+0.00%
$ 10,799 $ 32
Oct 29, 5 PM $ 0.0000195
+0.00%
$ 10,799 $ 32
Oct 29, 3 PM $ 0.0000197
+0.00%
$ 10,924 $ 32
Oct 29, 3 PM $ 0.0000197
+0.00%
$ 10,924 $ 32
Oct 29, 12 PM $ 0.0000195
+0.00%
$ 10,842 $ 64
Oct 29, 12 PM $ 0.0000195
+0.00%
$ 10,842 $ 64
Oct 29, 10 AM $ 0.0000191
+0.00%
$ 10,586 $ 63
Oct 29, 10 AM $ 0.0000191
+0.00%
$ 10,586 $ 63
Oct 29, 7 AM $ 0.000019
+0.00%
$ 10,517 $ 63
Oct 29, 7 AM $ 0.000019
+0.00%
$ 10,517 $ 63
Oct 29, 5 AM $ 0.0000191
+0.00%
$ 10,570 $ 47
Oct 29, 5 AM $ 0.0000191
+0.00%
$ 10,570 $ 47
Oct 29, 2 AM $ 0.0000175
+0.00%
$ 9,736 $ 60
Oct 29, 12 AM $ 0.0000176
+0.00%
$ 9,738 $ 60
Oct 28, 9 PM $ 0.0000177
+0.00%
$ 9,808 $ 81
Oct 28, 7 PM $ 0.000018
+0.00%
$ 9,997 $ 80
Oct 28, 4 PM $ 0.000018
+0.00%
$ 10,003 $ 66
Oct 28, 11 AM $ 0.0000217
+0.00%
$ 12,064 $ 56
Oct 28, 9 AM $ 0.0000218
+0.00%
$ 12,072 $ 58
Oct 28, 6 AM $ 0.0000214
+0.00%
$ 11,866 $ 57
Oct 28, 4 AM $ 0.0000215
+0.00%
$ 11,929 $ 59
Oct 28, 1 AM $ 0.0000213
+0.00%
$ 11,793 $ 59
Oct 27, 11 PM $ 0.0000207
+0.00%
$ 11,505 $ 66
Oct 27, 8 PM $ 0.0000209
+0.00%
$ 11,603 $ 32
Oct 27, 1 PM $ 0.0000194
+0.00%
$ 10,743 $ 17
Oct 27, 10 AM $ 0.0000194
+0.00%
$ 10,750 $ 19
Oct 27, 8 AM $ 0.0000197
+0.00%
$ 10,931 $ 18
Oct 27, 5 AM $ 0.0000198
+0.00%
$ 10,973 $ 18
Oct 27, 3 AM $ 0.0000194
+0.00%
$ 10,749 $ 16
Oct 27, 12 AM $ 0.0000192
+0.00%
$ 10,676 $ 15
Oct 26, 10 PM $ 0.0000184
+0.00%
$ 10,208 $ 11
Oct 26, 7 PM $ 0.0000184
+0.00%
$ 10,202 $ 17
Oct 26, 5 PM $ 0.0000185
+0.00%
$ 10,247 $ 17
Oct 26, 2 PM $ 0.0000184
+0.00%
$ 10,188 $ 16
Oct 26, 12 PM $ 0.0000184
+0.00%
$ 10,228 $ 15
Oct 26, 9 AM $ 0.0000183
+0.00%
$ 10,142 $ 14
Oct 26, 7 AM $ 0.0000182
+0.00%
$ 10,096 $ 15
Oct 26, 4 AM $ 0.0000181
+0.00%
$ 10,036 $ 15
Oct 25, 9 PM $ 0.0000192
+0.00%
$ 10,645 $ 3
Oct 25, 6 PM $ 0.0000191
+0.00%
$ 10,613 $ 4