ARB Protocol Historical Data

ARB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0000191
+0.00%
$ 10,613 $ 4
Oct 25, 4 PM $ 0.000019
+0.00%
$ 10,563 $ 4
Oct 25, 1 PM $ 0.000019
+0.00%
$ 10,545 $ 6
Oct 25, 11 AM $ 0.000019
+0.00%
$ 10,545 $ 34
Oct 25, 8 AM $ 0.0000191
+0.00%
$ 10,604 $ 34
Oct 25, 6 AM $ 0.0000189
+0.00%
$ 10,497 $ 33
Oct 25, 3 AM $ 0.0000189
+0.00%
$ 10,499 $ 34
Oct 25, 1 AM $ 0.0000189
+0.00%
$ 10,505 $ 33
Oct 24, 10 PM $ 0.000019
+0.00%
$ 10,533 $ 34
Oct 24, 8 PM $ 0.0000189
+0.00%
$ 10,507 $ 34
Oct 24, 12 PM $ 0.0000201
+0.00%
$ 11,125 $ 37
Oct 24, 10 AM $ 0.0000199
+0.00%
$ 11,064 $ 15
Oct 24, 7 AM $ 0.00002
+0.00%
$ 11,086 $ 16
Oct 24, 5 AM $ 0.00002
+0.00%
$ 11,109 $ 18
Oct 24, 2 AM $ 0.0000198
+0.00%
$ 10,984 $ 18
Oct 24, 12 AM $ 0.0000197
+0.00%
$ 10,952 $ 20
Oct 23, 9 PM $ 0.0000197
+0.00%
$ 10,926 $ 19
Oct 23, 7 PM $ 0.0000198
+0.00%
$ 10,979 $ 22
Oct 23, 4 PM $ 0.0000197
+0.00%
$ 10,954 $ 23
Oct 23, 2 PM $ 0.0000198
+0.00%
$ 10,994 $ 23
Oct 23, 11 AM $ 0.0000203
-0.26%
$ 11,275 $ 14
Oct 23, 7 AM $ 0.0000202
+0.25%
$ 11,210 $ 10
Oct 23, 5 AM $ 0.0000187
+0.00%
$ 10,397 $ 26
Oct 23, 4 AM $ 0.0000187
+0.00%
$ -- $ 25
Oct 23, 2 AM $ 0.0000185
-0.07%
$ 10,298 $ 25
Oct 23, 12 AM $ 0.0000185
+0.00%
$ 10,242 $ 24
Oct 22, 11 PM $ 0.0000185
+0.00%
$ 10,253 $ 25
Oct 22, 9 PM $ 0.0000185
-0.32%
$ 10,273 $ 26
Oct 22, 7 PM $ 0.0000187
+0.00%
$ 10,355 $ 25
Oct 22, 6 PM $ 0.0000187
+0.00%
$ -- $ 25
Oct 22, 4 PM $ 0.0000189
-0.16%
$ 10,521 $ 25
Oct 22, 2 PM $ 0.000019
+0.00%
$ 10,568 $ 75
Oct 22, 1 PM $ 0.000019
+0.00%
$ 10,565 $ 75
Oct 22, 11 AM $ 0.0000188
+0.19%
$ 10,424 $ 74
Oct 22, 9 AM $ 0.0000189
+0.00%
$ 10,496 $ 65
Oct 22, 8 AM $ 0.0000189
+0.00%
$ 10,483 $ 59
Oct 22, 6 AM $ 0.0000202
+0.00%
$ 11,212 $ 60
Oct 22, 4 AM $ 0.0000203
+0.00%
$ 11,266 $ 61
Oct 22, 3 AM $ 0.0000203
+0.00%
$ -- $ 61
Oct 22, 1 AM $ 0.0000203
+0.03%
$ 11,275 $ 63
Oct 21, 11 PM $ 0.0000207
+0.00%
$ 11,478 $ 62
Oct 21, 10 PM $ 0.0000207
+0.00%
$ 11,508 $ 61
Oct 21, 8 PM $ 0.000021
-0.15%
$ 11,692 $ 61
Oct 21, 6 PM $ 0.000021
+0.00%
$ 11,664 $ 61
Oct 21, 5 PM $ 0.000021
+0.00%
$ -- $ 61
Oct 21, 3 PM $ 0.0000207
-0.18%
$ 11,487 $ 52
Oct 21, 1 PM $ 0.0000189
+0.00%
$ 10,490 $ 9
Oct 21, 12 PM $ 0.000019
+0.00%
$ -- $ 9
Oct 21, 10 AM $ 0.0000188
-0.21%
$ 10,434 $ 9
Oct 21, 8 AM $ 0.0000188
+0.00%
$ 10,438 $ 9