ARB Protocol Historical Data

ARB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0000188
+0.00%
$ 10,446 $ 10
Oct 21, 5 AM $ 0.0000187
-0.10%
$ 10,399 $ 63
Oct 21, 3 AM $ 0.0000189
+0.00%
$ 10,512 $ 71
Oct 21, 2 AM $ 0.000019
+0.00%
$ -- $ 71
Oct 21, 12 AM $ 0.0000192
-0.06%
$ 10,664 $ 73
Oct 20, 10 PM $ 0.0000192
+0.00%
$ 10,658 $ 75
Oct 20, 9 PM $ 0.0000192
+0.00%
$ -- $ 75
Oct 20, 7 PM $ 0.000019
+0.03%
$ 10,536 $ 73
Oct 20, 5 PM $ 0.0000191
+0.00%
$ 10,582 $ 96
Oct 20, 4 PM $ 0.0000191
+0.00%
$ -- $ 96
Oct 20, 2 PM $ 0.0000194
-0.25%
$ 10,784 $ 116
Oct 20, 12 PM $ 0.0000193
+0.00%
$ 10,701 $ 116
Oct 20, 11 AM $ 0.0000192
+0.00%
$ -- $ 116
Oct 20, 9 AM $ 0.0000194
+0.16%
$ 10,757 $ 119
Oct 20, 7 AM $ 0.0000195
+0.00%
$ 10,834 $ 72
Oct 20, 4 AM $ 0.00002
-0.44%
$ 11,124 $ 97
Oct 20, 2 AM $ 0.0000195
+0.00%
$ 10,811 $ 93
Oct 20, 1 AM $ 0.0000195
+0.00%
$ -- $ 92
Oct 19, 11 PM $ 0.0000198
-0.43%
$ 11,007 $ 92
Oct 19, 9 PM $ 0.000019
+0.00%
$ 10,530 $ 90
Oct 19, 8 PM $ 0.0000187
+0.00%
$ -- $ 90
Oct 19, 6 PM $ 0.000019
+2.29%
$ 10,296 $ 91
Oct 19, 4 PM $ 0.0000191
+0.00%
$ 10,579 $ 49
Oct 19, 3 PM $ 0.0000191
+0.00%
$ -- $ 49
Oct 19, 1 PM $ 0.0000188
+0.05%
$ 10,451 $ 49
Oct 19, 11 AM $ 0.0000188
+0.00%
$ 10,442 $ 32
Oct 19, 10 AM $ 0.0000188
+0.00%
$ -- $ 26
Oct 19, 6 AM $ 0.0000209
+0.00%
$ 11,605 $ 7
Oct 19, 5 AM $ 0.000021
+0.00%
$ -- $ 7
Oct 19, 3 AM $ 0.0000208
+0.25%
$ 11,538 $ 7
Oct 19, 1 AM $ 0.0000209
+0.00%
$ 11,588 $ 7
Oct 19, 12 AM $ 0.0000209
+0.00%
$ -- $ 7
Oct 18, 10 PM $ 0.000021
+0.01%
$ 11,625 $ 8
Oct 18, 8 PM $ 0.0000208
+0.00%
$ 11,555 $ 8
Oct 18, 7 PM $ 0.0000208
+0.00%
$ -- $ 9
Oct 18, 5 PM $ 0.0000207
+0.34%
$ 11,490 $ 9
Oct 18, 3 PM $ 0.0000207
+0.00%
$ 11,506 $ 16
Oct 18, 2 PM $ 0.0000207
+0.00%
$ 11,495 $ 16
Oct 18, 12 PM $ 0.0000209
-0.05%
$ 11,605 $ 16
Oct 18, 10 AM $ 0.000021
+0.00%
$ 11,631 $ 20
Oct 18, 9 AM $ 0.000021
+0.00%
$ 11,628 $ 20
Oct 18, 7 AM $ 0.000021
+0.35%
$ 11,594 $ 23
Oct 18, 5 AM $ 0.0000207
+0.00%
$ 11,483 $ 26
Oct 18, 4 AM $ 0.0000208
+0.00%
$ -- $ 26
Oct 18, 2 AM $ 0.0000207
-0.26%
$ 11,527 $ 26
Oct 18, 12 AM $ 0.0000205
+0.00%
$ 11,375 $ 86
Oct 17, 11 PM $ 0.0000205
+0.00%
$ -- $ 86
Oct 17, 9 PM $ 0.0000207
+0.07%
$ 11,490 $ 102
Oct 17, 7 PM $ 0.0000207
+0.00%
$ 11,503 $ 122
Oct 17, 6 PM $ 0.0000208
+0.00%
$ -- $ 123