ARB Protocol Historical Data

ARB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0000208
+0.00%
$ -- $ 123
Oct 17, 4 PM $ 0.0000205
+0.18%
$ 11,341 $ 151
Oct 17, 2 PM $ 0.00002
+0.00%
$ 11,099 $ 150
Oct 17, 1 PM $ 0.00002
+0.00%
$ -- $ 149
Oct 17, 11 AM $ 0.0000198
+0.70%
$ 10,906 $ 146
Oct 17, 9 AM $ 0.0000196
+0.00%
$ 10,856 $ 146
Oct 17, 8 AM $ 0.0000196
+0.00%
$ 10,851 $ 145
Oct 17, 6 AM $ 0.0000205
-0.38%
$ 11,426 $ 145
Oct 17, 4 AM $ 0.0000207
+0.00%
$ 11,500 $ 147
Oct 17, 3 AM $ 0.0000208
+0.00%
$ 11,516 $ 147
Oct 17, 1 AM $ 0.0000206
+0.00%
$ 11,451 $ 127
Oct 16, 8 PM $ 0.0000223
-0.13%
$ 12,411 $ 50
Oct 16, 5 PM $ 0.000025
+0.00%
$ -- $ 19
Oct 16, 3 PM $ 0.0000254
-0.64%
$ 14,184 $ 17
Oct 16, 1 PM $ 0.0000258
+0.00%
$ 14,337 $ 22
Oct 16, 12 PM $ 0.0000258
+0.00%
$ -- $ 22
Oct 16, 10 AM $ 0.0000256
+0.53%
$ 14,117 $ 22
Oct 16, 8 AM $ 0.0000255
+0.00%
$ 14,145 $ 19
Oct 16, 7 AM $ 0.0000255
+0.00%
$ 14,128 $ 19
Oct 16, 5 AM $ 0.0000255
+0.11%
$ 14,128 $ 21
Oct 16, 3 AM $ 0.0000256
+0.00%
$ 14,219 $ 21
Oct 16, 2 AM $ 0.0000257
+0.00%
$ 14,110 $ 21
Oct 16, 12 AM $ 0.0000254
+0.06%
$ 14,110 $ 23
Oct 15, 10 PM $ 0.0000255
+0.00%
$ 14,140 $ 24
Oct 15, 9 PM $ 0.0000255
+0.00%
$ 14,168 $ 24
Oct 15, 7 PM $ 0.0000259
-0.06%
$ 14,404 $ 50
Oct 15, 5 PM $ 0.000026
+0.00%
$ 14,435 $ 54
Oct 15, 4 PM $ 0.000026
+0.00%
$ 14,586 $ 55
Oct 15, 2 PM $ 0.0000264
+0.31%
$ 14,586 $ 58
Oct 15, 12 PM $ 0.0000266
+0.00%
$ 14,952 $ 57
Oct 15, 11 AM $ 0.0000265
+0.00%
$ 14,952 $ 58
Oct 15, 9 AM $ 0.0000269
-0.19%
$ 14,952 $ 60
Oct 15, 7 AM $ 0.0000264
+0.00%
$ 14,673 $ 64
Oct 15, 6 AM $ 0.0000264
+0.00%
$ 14,673 $ 67
Oct 15, 4 AM $ 0.0000264
-0.11%
$ 14,673 $ 74
Oct 15, 2 AM $ 0.0000264
+0.00%
$ 14,664 $ 111
Oct 15, 1 AM $ 0.0000264
+0.00%
$ 14,668 $ 111
Oct 14, 11 PM $ 0.0000264
+0.11%
$ 14,607 $ 111
Oct 14, 9 PM $ 0.0000262
+0.00%
$ 14,544 $ 116
Oct 14, 8 PM $ 0.0000263
+0.00%
$ 14,576 $ 118
Oct 14, 6 PM $ 0.0000273
+0.00%
$ 15,129 $ 106
Oct 14, 4 PM $ 0.0000268
+0.00%
$ 14,848 $ 103
Oct 14, 3 PM $ 0.0000264
+0.00%
$ 14,450 $ 101
Oct 14, 1 PM $ 0.0000261
+0.03%
$ 14,450 $ 96
Oct 14, 11 AM $ 0.0000261
+0.00%
$ 14,458 $ 121
Oct 14, 10 AM $ 0.0000261
+0.00%
$ 14,639 $ 120
Oct 14, 8 AM $ 0.0000255
+0.12%
$ 14,639 $ 116
Oct 14, 6 AM $ 0.0000264
+0.00%
$ 14,639 $ 115
Oct 14, 5 AM $ 0.0000266
+0.00%
$ 13,392 $ 102
Oct 14, 3 AM $ 0.0000241
+0.00%
$ 13,392 $ 59