ARB Protocol Historical Data

ARB Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0000244
+0.00%
$ 13,510 $ 71
Oct 14, 12 AM $ 0.0000244
+0.00%
$ 13,549 $ 71
Oct 13, 10 PM $ 0.0000243
+0.00%
$ 14,808 $ 29
Oct 13, 8 PM $ 0.0000267
+0.00%
$ 14,808 $ 50
Oct 13, 7 PM $ 0.0000266
+0.00%
$ 14,753 $ 50
Oct 13, 5 PM $ 0.0000258
+0.14%
$ 14,311 $ 145
Oct 13, 3 PM $ 0.0000252
+0.00%
$ 13,992 $ 148
Oct 13, 2 PM $ 0.0000252
+0.00%
$ 13,352 $ 148
Oct 13, 12 PM $ 0.000024
-0.08%
$ 13,352 $ 125
Oct 13, 10 AM $ 0.0000244
+0.00%
$ 13,561 $ 122
Oct 13, 9 AM $ 0.0000244
+0.00%
$ 13,557 $ 122
Oct 13, 7 AM $ 0.0000245
+0.09%
$ 13,557 $ 122
Oct 13, 5 AM $ 0.0000241
+0.00%
$ 13,358 $ 120
Oct 13, 4 AM $ 0.0000241
+0.00%
$ 13,539 $ 121
Oct 13, 2 AM $ 0.0000244
-0.17%
$ 13,539 $ 123
Oct 13, 12 AM $ 0.0000242
+0.00%
$ 13,451 $ 122
Oct 12, 11 PM $ 0.0000243
+0.00%
$ 13,455 $ 122
Oct 12, 9 PM $ 0.0000243
-0.13%
$ 13,474 $ 121
Oct 12, 6 PM $ 0.0000224
+0.00%
$ 12,252 $ 30
Oct 12, 4 PM $ 0.0000222
+0.60%
$ 12,252 $ 33
Oct 12, 2 PM $ 0.000021
+0.00%
$ 11,668 $ 32
Oct 12, 1 PM $ 0.0000211
-0.23%
$ 11,698 $ 33
Oct 12, 11 AM $ 0.0000212
+0.32%
$ 11,698 $ 33
Oct 12, 9 AM $ 0.0000211
+0.00%
$ 11,733 $ 36
Oct 12, 8 AM $ 0.0000212
-0.22%
$ 11,743 $ 40
Oct 12, 6 AM $ 0.0000212
+0.00%
$ 11,743 $ 43
Oct 12, 4 AM $ 0.0000207
+0.00%
$ 11,480 $ 43
Oct 12, 3 AM $ 0.0000207
+0.00%
$ 11,371 $ 44
Oct 12, 1 AM $ 0.0000205
-0.08%
$ 11,371 $ 48
Oct 11, 11 PM $ 0.0000207
+0.00%
$ 11,484 $ 57
Oct 11, 10 PM $ 0.0000206
+0.00%
$ 11,418 $ 84
Oct 11, 8 PM $ 0.0000206
-0.54%
$ 11,418 $ 112
Oct 11, 6 PM $ 0.0000214
+0.00%
$ 11,860 $ 89
Oct 11, 5 PM $ 0.0000214
+0.00%
$ 10,892 $ 115
Oct 11, 3 PM $ 0.0000197
+0.57%
$ 10,892 $ 118
Oct 11, 1 PM $ 0.0000197
+0.00%
$ 10,922 $ 122
Oct 11, 12 PM $ 0.0000197
+0.00%
$ 10,955 $ 122
Oct 11, 10 AM $ 0.0000199
+0.48%
$ 11,049 $ 120
Oct 11, 8 AM $ 0.0000196
+0.00%
$ 10,874 $ 114
Oct 11, 7 AM $ 0.0000197
+0.00%
$ 11,053 $ 113
Oct 11, 5 AM $ 0.0000198
-0.46%
$ 11,053 $ 110
Oct 11, 3 AM $ 0.0000202
+0.00%
$ 11,181 $ 108
Oct 11, 2 AM $ 0.00002
+0.00%
$ 11,147 $ 106
Oct 11, 12 AM $ 0.0000201
-0.76%
$ 11,147 $ 99
Oct 10, 10 PM $ 0.0000196
+0.00%
$ 10,894 $ 78
Oct 10, 9 PM $ 0.0000189
+0.00%
$ 12,981 $ 73
Oct 10, 7 PM $ 0.0000233
-0.38%
$ 12,981 $ 32
Oct 10, 5 PM $ 0.0000237
+0.00%
$ 13,124 $ 31
Oct 10, 4 PM $ 0.0000237
+0.00%
$ 14,229 $ 29
Oct 10, 2 PM $ 0.0000256
-0.32%
$ 14,229 $ 7