ARB Protocol Historical Data

ARB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0000256
-0.32%
$ 14,229 $ 7
Oct 10, 12 PM $ 0.0000255
+0.00%
$ 14,122 $ 7
Oct 10, 11 AM $ 0.0000255
+0.00%
$ 14,079 $ 7
Oct 10, 9 AM $ 0.0000254
+0.03%
$ 14,079 $ 7
Oct 10, 7 AM $ 0.0000255
+0.00%
$ 14,133 $ 10
Oct 10, 6 AM $ 0.0000255
+0.03%
$ 14,168 $ 10
Oct 10, 4 AM $ 0.0000255
+0.05%
$ 14,168 $ 10
Oct 10, 2 AM $ 0.0000255
+0.00%
$ 14,140 $ 12
Oct 10, 1 AM $ 0.0000256
+0.00%
$ 14,156 $ 12
Oct 9, 11 PM $ 0.0000255
-0.23%
$ 14,156 $ 12
Oct 9, 9 PM $ 0.0000253
+0.00%
$ 14,046 $ 12
Oct 9, 8 PM $ 0.0000253
+0.00%
$ 14,032 $ 12
Oct 9, 6 PM $ 0.0000253
+0.15%
$ 14,032 $ 13
Oct 9, 4 PM $ 0.0000253
+0.00%
$ 14,059 $ 13
Oct 9, 3 PM $ 0.0000253
+0.00%
$ 14,349 $ 13
Oct 9, 1 PM $ 0.0000259
+0.02%
$ 14,349 $ 14
Oct 9, 11 AM $ 0.0000255
+0.00%
$ 14,128 $ 12
Oct 9, 10 AM $ 0.0000255
+0.00%
$ 14,274 $ 12
Oct 9, 8 AM $ 0.0000256
-0.66%
$ 14,274 $ 11
Oct 9, 6 AM $ 0.0000261
+0.00%
$ 14,455 $ 9
Oct 9, 5 AM $ 0.0000261
-0.25%
$ 14,346 $ 9
Oct 9, 3 AM $ 0.0000259
+0.20%
$ 14,346 $ 9
Oct 9, 1 AM $ 0.0000261
+0.00%
$ 14,457 $ 7
Oct 9, 12 AM $ 0.0000261
-0.16%
$ 14,470 $ 7
Oct 8, 10 PM $ 0.0000261
-0.03%
$ 14,470 $ 8
Oct 8, 8 PM $ 0.0000261
+0.00%
$ 14,471 $ 8
Oct 8, 7 PM $ 0.0000261
+0.00%
$ 14,321 $ 7
Oct 8, 5 PM $ 0.0000258
+0.58%
$ 14,321 $ 5
Oct 8, 3 PM $ 0.0000255
+0.00%
$ 14,128 $ 6
Oct 8, 2 PM $ 0.0000256
+0.00%
$ 14,075 $ 6
Oct 8, 12 PM $ 0.0000254
-0.31%
$ 14,075 $ 8
Oct 8, 10 AM $ 0.0000254
+0.00%
$ 14,083 $ 8
Oct 8, 9 AM $ 0.0000255
+0.00%
$ 14,071 $ 8
Oct 8, 7 AM $ 0.0000253
-0.15%
$ 14,071 $ 9
Oct 8, 5 AM $ 0.0000253
+0.00%
$ 14,043 $ 9
Oct 8, 4 AM $ 0.0000253
+0.00%
$ 14,181 $ 9
Oct 8, 2 AM $ 0.0000256
+0.09%
$ 14,181 $ 8
Oct 8, 12 AM $ 0.0000254
+0.00%
$ 14,117 $ 8
Oct 7, 11 PM $ 0.0000254
+0.00%
$ 14,287 $ 8
Oct 7, 9 PM $ 0.0000258
+0.02%
$ 14,287 $ 27
Oct 7, 7 PM $ 0.0000255
+0.00%
$ 14,170 $ 27
Oct 7, 6 PM $ 0.0000255
+0.00%
$ 14,199 $ 27
Oct 7, 4 PM $ 0.0000256
-0.14%
$ 14,199 $ 28
Oct 7, 2 PM $ 0.0000264
+0.00%
$ 14,669 $ 26
Oct 7, 1 PM $ 0.0000265
+0.00%
$ 14,679 $ 25
Oct 7, 11 AM $ 0.0000265
-0.02%
$ 14,679 $ 26
Oct 7, 9 AM $ 0.0000264
-0.04%
$ 14,629 $ 25
Oct 7, 6 AM $ 0.0000266
+0.00%
$ 14,753 $ 25
Oct 7, 4 AM $ 0.0000266
+0.00%
$ 14,756 $ 26
Oct 7, 3 AM $ 0.0000266
+0.00%
$ 14,744 $ 26