ARB Protocol Historical Data

ARB Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0000265
+0.20%
$ 14,708 $ 27
Oct 6, 11 PM $ 0.0000268
+0.00%
$ 14,884 $ 28
Oct 6, 10 PM $ 0.0000267
+0.00%
$ 14,829 $ 28
Oct 6, 8 PM $ 0.0000276
+0.10%
$ 15,297 $ 7
Oct 6, 6 PM $ 0.0000277
+0.00%
$ 15,353 $ 8
Oct 6, 5 PM $ 0.0000277
+0.00%
$ 15,371 $ 8
Oct 6, 3 PM $ 0.0000275
+0.11%
$ 15,245 $ 8
Oct 6, 1 PM $ 0.0000275
+0.00%
$ 15,243 $ 7
Oct 6, 12 PM $ 0.0000275
+0.00%
$ 15,212 $ 7
Oct 6, 10 AM $ 0.0000274
-0.18%
$ 15,212 $ 8
Oct 6, 8 AM $ 0.0000273
+0.00%
$ 15,155 $ 8
Oct 6, 7 AM $ 0.0000274
+0.00%
$ 15,023 $ 9
Oct 6, 5 AM $ 0.0000271
+0.00%
$ 15,023 $ 9
Oct 6, 3 AM $ 0.0000271
+0.00%
$ 15,050 $ 10
Oct 6, 2 AM $ 0.0000271
+0.00%
$ 14,959 $ 10
Oct 6, 12 AM $ 0.0000269
-0.21%
$ 14,959 $ 8
Oct 5, 10 PM $ 0.0000267
+0.00%
$ 14,817 $ 9
Oct 5, 9 PM $ 0.0000267
+0.00%
$ 14,890 $ 9
Oct 5, 7 PM $ 0.0000268
-0.30%
$ 14,890 $ 9
Oct 5, 5 PM $ 0.0000269
+0.00%
$ 14,944 $ 7
Oct 5, 4 PM $ 0.0000268
+0.00%
$ 15,027 $ 9
Oct 5, 2 PM $ 0.000027
+0.27%
$ 15,027 $ 9
Oct 5, 12 PM $ 0.0000271
+0.00%
$ 15,051 $ 9
Oct 5, 11 AM $ 0.0000272
+0.17%
$ 15,201 $ 9
Oct 5, 9 AM $ 0.0000274
-0.07%
$ 15,201 $ 9
Oct 5, 7 AM $ 0.0000273
+0.00%
$ 15,156 $ 8
Oct 5, 6 AM $ 0.0000273
-0.15%
$ 14,960 $ 8
Oct 5, 4 AM $ 0.000027
+0.09%
$ 14,960 $ 7
Oct 5, 2 AM $ 0.0000272
+0.00%
$ 15,105 $ 11
Oct 5, 1 AM $ 0.0000271
+0.00%
$ 15,146 $ 12
Oct 4, 11 PM $ 0.0000273
-0.02%
$ 15,146 $ 12
Oct 4, 9 PM $ 0.0000273
+0.00%
$ 15,153 $ 11
Oct 4, 8 PM $ 0.0000273
-0.17%
$ 15,067 $ 11
Oct 4, 6 PM $ 0.0000272
+0.14%
$ 15,067 $ 12
Oct 4, 4 PM $ 0.000027
+0.00%
$ 15,007 $ 15
Oct 4, 3 PM $ 0.0000271
+0.09%
$ 15,154 $ 15
Oct 4, 1 PM $ 0.0000273
+0.23%
$ 15,154 $ 16
Oct 4, 11 AM $ 0.0000273
+0.00%
$ 15,174 $ 16
Oct 4, 10 AM $ 0.0000274
+0.00%
$ 15,206 $ 15
Oct 4, 8 AM $ 0.0000274
-0.01%
$ 15,182 $ 18
Oct 4, 6 AM $ 0.0000275
+0.00%
$ 15,239 $ 22
Oct 4, 5 AM $ 0.0000275
+0.00%
$ 15,259 $ 22
Oct 4, 3 AM $ 0.0000274
-0.45%
$ 15,259 $ 22
Oct 4, 1 AM $ 0.0000265
+0.00%
$ 14,686 $ 17
Oct 4, 12 AM $ 0.0000265
+0.00%
$ 14,655 $ 17
Oct 3, 10 PM $ 0.0000264
+0.14%
$ 14,655 $ 17
Oct 3, 8 PM $ 0.0000265
+0.00%
$ 14,716 $ 17
Oct 3, 7 PM $ 0.0000266
+0.00%
$ 14,623 $ 17
Oct 3, 5 PM $ 0.0000264
+0.06%
$ 14,623 $ 19
Oct 3, 3 PM $ 0.0000257
+0.00%
$ 14,245 $ 17