ARB Protocol Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅646
-0.07%
$ 3,581 $ 6
Mar 30, 8 PM $ 0.0₅646
+0.00%
$ 3,584 $ 6
Mar 30, 6 PM $ 0.0₅652
+0.04%
$ 3,614 $ 5
Mar 30, 4 PM $ 0.0₅654
+0.15%
$ 3,628 $ 5
Mar 30, 3 PM $ 0.0₅653
+0.00%
$ 3,621 $ 5
Mar 30, 1 PM $ 0.0₅658
+0.00%
$ 3,647 $ 5
Mar 30, 11 AM $ 0.0₅654
-0.01%
$ 3,628 $ 5
Mar 30, 10 AM $ 0.0₅654
+0.00%
$ 3,628 $ 5
Mar 30, 8 AM $ 0.0₅654
+0.08%
$ 3,624 $ 5
Mar 30, 6 AM $ 0.0₅653
-0.16%
$ 3,618 $ 5
Mar 30, 5 AM $ 0.0₅654
+0.00%
$ 3,624 $ 5
Mar 30, 3 AM $ 0.0₅651
-0.09%
$ 3,609 $ 4
Mar 30, 1 AM $ 0.0₅639
+0.12%
$ 3,542 $ 3
Mar 30, 12 AM $ 0.0₅637
+0.00%
$ 3,533 $ 2
Mar 29, 10 PM $ 0.0₅643
-0.37%
$ 3,566 $ 1
Mar 29, 8 PM $ 0.0₅643
-0.04%
$ 3,563 $ 1
Mar 29, 7 PM $ 0.0₅643
+0.00%
$ 3,564 $ 1
Mar 29, 5 PM $ 0.0₅642
+0.03%
$ 3,561 $ 1
Mar 29, 3 PM $ 0.0₅643
+0.13%
$ 3,564 $ 1
Mar 29, 2 PM $ 0.0₅642
+0.00%
$ 3,558 $ 1
Mar 29, 12 PM $ 0.0₅648
-0.09%
$ 3,595 $ 2
Mar 29, 10 AM $ 0.0₅648
-0.06%
$ 3,594 $ 6
Mar 29, 9 AM $ 0.0₅649
+0.00%
$ 3,597 $ 6
Mar 29, 7 AM $ 0.0₅647
-0.04%
$ 3,590 $ 6
Mar 29, 5 AM $ 0.0₅649
-0.11%
$ 3,599 $ 6
Mar 29, 4 AM $ 0.0₅65
+0.00%
$ 3,603 $ 6
Mar 29, 2 AM $ 0.0₅646
+0.10%
$ 3,582 $ 6
Mar 29, 12 AM $ 0.0₅645
+0.08%
$ 3,574 $ 6
Mar 28, 11 PM $ 0.0₅644
+0.00%
$ 3,568 $ 6
Mar 28, 9 PM $ 0.0₅65
+0.05%
$ 3,605 $ 5
Mar 28, 7 PM $ 0.0₅651
-0.02%
$ 3,611 $ 48
Mar 28, 6 PM $ 0.0₅651
+0.00%
$ 3,609 $ 49
Mar 28, 4 PM $ 0.0₅653
+0.00%
$ 3,619 $ 49
Mar 28, 2 PM $ 0.0₅648
+0.04%
$ 3,590 $ 47
Mar 28, 11 AM $ 0.0₅648
+0.00%
$ 3,592 $ 49
Mar 28, 9 AM $ 0.0₅644
-0.05%
$ 3,567 $ 47
Mar 28, 6 AM $ 0.0₅638
+0.00%
$ 3,534 $ 47
Mar 28, 4 AM $ 0.0₅637
+0.00%
$ 3,533 $ 47
Mar 28, 1 AM $ 0.0₅635
+0.04%
$ 3,520 $ 47
Mar 27, 6 PM $ 0.0₅544
-0.06%
$ 3,015 $ 7
Mar 27, 3 PM $ 0.0₅54
+0.27%
$ 2,994 $ 6
Mar 27, 1 PM $ 0.0₅542
-0.19%
$ 3,006 $ 6
Mar 27, 10 AM $ 0.0₅543
-0.38%
$ 3,010 $ 2
Mar 27, 8 AM $ 0.0₅551
+0.20%
$ 3,053 $ 2
Mar 27, 5 AM $ 0.0₅551
+0.12%
$ 3,052 $ 3
Mar 27, 3 AM $ 0.0₅554
-0.21%
$ 3,069 $ 3
Mar 27, 12 AM $ 0.0₅552
+0.02%
$ 3,058 $ 3
Mar 26, 10 PM $ 0.0₅554
-0.25%
$ 3,071 $ 3
Mar 26, 7 PM $ 0.0₅551
+0.15%
$ 3,052 $ 3
Mar 26, 5 PM $ 0.0₅557
+0.06%
$ 3,087 $ 2