ARB Protocol Historical Data

ARB Page 5
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₅75
+0.11%
$ 4,158 $ 5
Jun 11, 3 PM $ 0.0₅75
+0.51%
$ 4,158 $ 5
Jun 11, 2 PM $ 0.0₅75
+0.00%
$ 4,158 $ 6
Jun 11, 1 PM $ 0.0₅748
+0.00%
$ 4,147 $ 6
Jun 11, 12 PM $ 0.0₅75
+0.28%
$ 4,158 $ 6
Jun 11, 11 AM $ 0.0₅744
-0.18%
$ 4,127 $ 6
Jun 11, 10 AM $ 0.0₅747
+0.28%
$ 4,139 $ 7
Jun 11, 9 AM $ 0.0₅744
+0.00%
$ 4,127 $ 7
Jun 11, 8 AM $ 0.0₅744
+0.00%
$ 4,127 $ 7
Jun 11, 7 AM $ 0.0₅745
-0.24%
$ 4,129 $ 7
Jun 11, 6 AM $ 0.0₅744
+0.12%
$ 4,127 $ 7
Jun 11, 5 AM $ 0.0₅745
+0.14%
$ 4,129 $ 7
Jun 11, 4 AM $ 0.0₅74
+0.00%
$ 4,099 $ 7
Jun 11, 3 AM $ 0.0₅741
+0.00%
$ 4,106 $ 7
Jun 11, 2 AM $ 0.0₅742
+0.00%
$ 4,111 $ 7
Jun 11, 1 AM $ 0.0₅73
+0.06%
$ 4,047 $ 6
Jun 11, 12 AM $ 0.0₅728
+0.00%
$ 4,037 $ 6
Jun 10, 10 PM $ 0.0₅728
+0.11%
$ 4,037 $ 6
Jun 10, 9 PM $ 0.0₅73
+0.00%
$ 4,047 $ 5
Jun 10, 8 PM $ 0.0₅737
+0.00%
$ 4,087 $ 5
Jun 10, 7 PM $ 0.0₅74
+0.00%
$ 4,099 $ 5
Jun 10, 5 PM $ 0.0₅745
-0.19%
$ 4,129 $ 5
Jun 10, 4 PM $ 0.0₅749
+0.00%
$ 4,151 $ 6
Jun 10, 3 PM $ 0.0₅746
-0.06%
$ 4,133 $ 6
Jun 10, 2 PM $ 0.0₅746
+0.00%
$ 4,134 $ 6
Jun 10, 12 PM $ 0.0₅735
+0.03%
$ 4,074 $ 5
Jun 10, 11 AM $ 0.0₅734
+0.00%
$ 4,071 $ 5
Jun 10, 10 AM $ 0.0₅736
-0.34%
$ 4,081 $ 5
Jun 10, 9 AM $ 0.0₅739
+0.00%
$ 4,095 $ 4
Jun 10, 7 AM $ 0.0₅739
-0.01%
$ 4,095 $ 4
Jun 10, 6 AM $ 0.0₅739
+0.00%
$ 4,095 $ 4
Jun 10, 5 AM $ 0.0₅741
-0.01%
$ 4,108 $ 4
Jun 10, 4 AM $ 0.0₅741
+0.00%
$ 4,108 $ 5
Jun 10, 2 AM $ 0.0₅744
-0.15%
$ 4,124 $ 5
Jun 10, 1 AM $ 0.0₅745
+0.00%
$ 4,130 $ 5
Jun 10, 12 AM $ 0.0₅746
+0.11%
$ 4,135 $ 6
Jun 9, 11 PM $ 0.0₅745
+0.00%
$ 4,130 $ 6
Jun 9, 9 PM $ 0.0₅746
+0.10%
$ 4,136 $ 6
Jun 9, 8 PM $ 0.0₅745
+0.00%
$ 4,130 $ 6
Jun 9, 7 PM $ 0.0₅743
+0.26%
$ 4,118 $ 6
Jun 9, 6 PM $ 0.0₅74
+0.00%
$ 4,105 $ 5
Jun 9, 4 PM $ 0.0₅743
-0.46%
$ 4,117 $ 5
Jun 9, 3 PM $ 0.0₅747
+0.00%
$ 4,142 $ 4
Jun 9, 2 PM $ 0.0₅758
+0.02%
$ 4,201 $ 4
Jun 9, 1 PM $ 0.0₅759
+0.00%
$ 4,205 $ 9
Jun 9, 11 AM $ 0.0₅758
+0.27%
$ 4,203 $ 10
Jun 9, 10 AM $ 0.0₅759
+0.00%
$ 4,205 $ 10
Jun 9, 9 AM $ 0.0₅761
+0.10%
$ 4,218 $ 10
Jun 9, 8 AM $ 0.0₅761
+0.00%
$ 4,221 $ 10
Jun 9, 6 AM $ 0.0₅762
+0.01%
$ 4,224 $ 10