ARB Protocol Historical Data

ARB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0000257
+0.00%
$ 14,245 $ 17
Oct 3, 2 PM $ 0.0000256
+0.00%
$ 14,349 $ 18
Oct 3, 12 PM $ 0.0000258
-0.11%
$ 14,349 $ 19
Oct 3, 10 AM $ 0.0000258
+0.00%
$ 14,306 $ 19
Oct 3, 9 AM $ 0.0000257
+0.18%
$ 14,109 $ 19
Oct 3, 7 AM $ 0.0000254
-0.03%
$ 14,109 $ 19
Oct 3, 5 AM $ 0.0000256
+0.00%
$ 14,226 $ 19
Oct 3, 4 AM $ 0.0000257
-0.05%
$ 14,139 $ 19
Oct 3, 2 AM $ 0.0000255
+0.15%
$ 14,139 $ 20
Oct 3, 12 AM $ 0.0000258
+0.00%
$ 14,320 $ 22
Oct 2, 11 PM $ 0.0000258
-0.20%
$ 14,308 $ 25
Oct 2, 9 PM $ 0.0000257
+0.17%
$ 14,226 $ 28
Oct 2, 7 PM $ 0.0000256
+0.00%
$ 14,188 $ 29
Oct 2, 6 PM $ 0.0000255
+0.00%
$ 14,168 $ 29
Oct 2, 4 PM $ 0.0000251
+1.16%
$ 13,743 $ 26
Oct 2, 2 PM $ 0.0000247
+0.00%
$ 13,690 $ 24
Oct 2, 1 PM $ 0.0000248
+0.00%
$ 13,748 $ 21
Oct 2, 11 AM $ 0.0000246
-0.25%
$ 13,654 $ 20
Oct 2, 9 AM $ 0.0000245
+0.00%
$ 13,580 $ 21
Oct 2, 8 AM $ 0.0000245
+0.00%
$ 13,609 $ 22
Oct 2, 6 AM $ 0.0000246
+0.09%
$ 13,609 $ 22
Oct 2, 4 AM $ 0.0000242
+0.00%
$ 13,420 $ 19
Oct 2, 3 AM $ 0.0000242
+0.00%
$ 13,191 $ 18
Oct 2, 1 AM $ 0.0000238
+0.51%
$ 13,191 $ 17
Oct 1, 11 PM $ 0.0000237
+0.00%
$ 13,146 $ 16
Oct 1, 10 PM $ 0.0000237
-0.14%
$ 13,051 $ 14
Oct 1, 8 PM $ 0.0000237
+0.63%
$ 13,051 $ 11
Oct 1, 6 PM $ 0.0000229
+0.00%
$ 12,710 $ 10
Oct 1, 5 PM $ 0.0000229
+0.00%
$ 12,695 $ 10
Oct 1, 3 PM $ 0.0000229
+0.04%
$ 12,706 $ 10
Oct 1, 1 PM $ 0.0000227
+0.00%
$ 12,598 $ 10
Oct 1, 12 PM $ 0.0000228
+0.00%
$ 12,625 $ 10
Oct 1, 10 AM $ 0.0000227
-0.19%
$ 12,625 $ 13
Oct 1, 8 AM $ 0.0000219
+0.00%
$ 12,170 $ 9
Oct 1, 7 AM $ 0.0000219
+0.00%
$ 12,110 $ 9
Oct 1, 5 AM $ 0.0000219
+0.24%
$ 12,110 $ 9
Oct 1, 3 AM $ 0.000022
+0.00%
$ 12,185 $ 9
Oct 1, 2 AM $ 0.000022
+0.00%
$ 12,193 $ 9
Oct 1, 12 AM $ 0.0000218
-0.06%
$ 12,193 $ 9
Download