ARB Protocol Historical Data

ARB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0000128
-0.71%
$ 7,117 $ 20
Dec 19, 1 AM $ 0.0000127
+0.00%
$ 7,013 $ 18
Dec 19, 12 AM $ 0.0000126
+0.00%
$ 6,986 $ 17
Dec 18, 10 PM $ 0.0000127
-0.41%
$ 7,054 $ 17
Dec 18, 8 PM $ 0.0000127
+0.00%
$ 7,061 $ 15
Dec 18, 7 PM $ 0.0000126
+0.00%
$ 6,986 $ 12
Dec 18, 5 PM $ 0.000013
+0.22%
$ 7,214 $ 12
Dec 18, 3 PM $ 0.0000134
+0.00%
$ 7,421 $ 15
Dec 18, 2 PM $ 0.0000133
+0.00%
$ 7,351 $ 35
Dec 18, 12 PM $ 0.0000131
+0.24%
$ 7,287 $ 35
Dec 18, 10 AM $ 0.0000132
+0.00%
$ 7,302 $ 47
Dec 18, 9 AM $ 0.0000133
+0.00%
$ 7,346 $ 47
Dec 18, 7 AM $ 0.0000131
+0.33%
$ 7,286 $ 47
Dec 18, 5 AM $ 0.0000132
+0.00%
$ 7,292 $ 48
Dec 18, 4 AM $ 0.0000132
+0.00%
$ 7,294 $ 48
Dec 18, 2 AM $ 0.0000132
-0.02%
$ 7,291 $ 48
Dec 18, 12 AM $ 0.0000131
+0.00%
$ 7,285 $ 48
Dec 17, 11 PM $ 0.0000131
+0.00%
$ -- $ 48
Dec 17, 9 PM $ 0.0000131
+0.00%
$ 7,279 $ 48
Dec 17, 7 PM $ 0.0000131
+0.00%
$ 7,277 $ 68
Dec 17, 4 PM $ 0.0000134
+0.00%
$ 7,456 $ 68
Dec 17, 2 PM $ 0.0000138
+0.00%
$ 7,639 $ 64
Dec 17, 11 AM $ 0.0000135
+0.00%
$ 7,488 $ 28
Dec 17, 9 AM $ 0.0000135
+0.00%
$ 7,507 $ 30
Dec 17, 6 AM $ 0.0000136
+0.00%
$ 7,562 $ 30
Dec 17, 4 AM $ 0.0000137
+0.00%
$ 7,621 $ 29
Dec 17, 1 AM $ 0.0000138
+0.00%
$ 7,638 $ 30
Dec 16, 11 PM $ 0.0000137
+0.00%
$ 7,598 $ 32
Dec 16, 8 PM $ 0.0000138
+0.00%
$ 7,646 $ 31
Dec 16, 6 PM $ 0.0000139
+0.00%
$ 7,733 $ 15
Dec 16, 3 PM $ 0.0000139
+0.00%
$ 7,722 $ 17
Dec 16, 1 PM $ 0.0000138
+0.00%
$ 7,675 $ 19
Dec 16, 10 AM $ 0.0000137
+0.00%
$ 7,615 $ 19
Dec 16, 8 AM $ 0.0000137
+0.00%
$ 7,607 $ 18
Dec 16, 5 AM $ 0.0000137
+0.00%
$ 7,614 $ 18
Dec 16, 3 AM $ 0.0000137
+0.00%
$ 7,621 $ 18
Dec 16, 12 AM $ 0.0000139
+0.00%
$ 7,693 $ 18
Dec 15, 10 PM $ 0.0000137
+0.00%
$ 7,614 $ 16
Dec 15, 7 PM $ 0.0000138
+0.00%
$ 7,641 $ 15
Dec 15, 5 PM $ 0.000014
+0.00%
$ 7,745 $ 12
Dec 15, 2 PM $ 0.0000146
+0.00%
$ 8,101 $ 16
Dec 15, 12 PM $ 0.0000145
+0.00%
$ 8,016 $ 14
Dec 15, 9 AM $ 0.0000145
+0.00%
$ 8,014 $ 13
Dec 15, 7 AM $ 0.0000145
+0.00%
$ 8,019 $ 19
Dec 15, 4 AM $ 0.0000144
+0.00%
$ 8,000 $ 20
Dec 15, 2 AM $ 0.0000144
+0.00%
$ 7,974 $ 20
Dec 14, 11 PM $ 0.0000144
+0.00%
$ 7,958 $ 35
Dec 14, 9 PM $ 0.0000144
+0.00%
$ 7,968 $ 35
Dec 14, 6 PM $ 0.0000144
+0.00%
$ 7,965 $ 44
Dec 14, 4 PM $ 0.0000146
+0.00%
$ 8,104 $ 42