ARB Protocol Historical Data

ARB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000144
+0.00%
$ 7,965 $ 44
Dec 14, 4 PM $ 0.0000146
+0.00%
$ 8,104 $ 42
Dec 14, 1 PM $ 0.0000149
+0.00%
$ 8,278 $ 39
Dec 14, 11 AM $ 0.0000149
+0.00%
$ 8,284 $ 39
Dec 14, 8 AM $ 0.000015
+0.00%
$ 8,293 $ 33
Dec 14, 6 AM $ 0.0000149
+0.00%
$ 8,286 $ 33
Dec 14, 3 AM $ 0.0000149
+0.00%
$ 8,283 $ 33
Dec 14, 1 AM $ 0.0000149
+0.00%
$ 8,264 $ 32
Dec 13, 10 PM $ 0.0000144
+0.00%
$ 7,966 $ 16
Dec 13, 8 PM $ 0.0000144
+0.00%
$ 7,970 $ 17
Dec 13, 5 PM $ 0.0000146
+0.00%
$ 8,088 $ 12
Dec 13, 3 PM $ 0.0000146
+0.00%
$ 8,099 $ 13
Dec 13, 12 PM $ 0.0000145
+0.00%
$ 8,056 $ 15
Dec 13, 10 AM $ 0.0000145
+0.00%
$ 8,056 $ 15
Dec 13, 7 AM $ 0.0000144
+0.00%
$ 8,010 $ 17
Dec 13, 5 AM $ 0.0000144
+0.00%
$ 8,009 $ 18
Dec 13, 2 AM $ 0.0000144
+0.00%
$ 8,006 $ 18
Dec 13, 12 AM $ 0.0000144
+0.00%
$ 7,990 $ 19
Dec 12, 9 PM $ 0.0000144
+0.00%
$ 7,965 $ 26
Dec 12, 7 PM $ 0.0000146
+0.00%
$ 8,098 $ 25
Dec 12, 4 PM $ 0.0000146
+0.00%
$ 8,106 $ 31
Dec 12, 2 PM $ 0.0000149
+0.00%
$ 8,282 $ 51
Dec 12, 11 AM $ 0.0000149
+0.00%
$ 8,241 $ 49
Dec 12, 9 AM $ 0.0000148
+0.00%
$ 8,229 $ 49
Dec 12, 6 AM $ 0.0000148
+0.00%
$ 8,220 $ 47
Dec 12, 4 AM $ 0.0000146
+0.00%
$ 8,106 $ 46
Dec 12, 1 AM $ 0.0000146
+0.00%
$ 8,080 $ 49
Dec 11, 11 PM $ 0.0000144
+0.00%
$ 7,995 $ 47
Dec 11, 8 PM $ 0.0000143
+0.00%
$ 7,935 $ 43
Dec 11, 6 PM $ 0.0000143
+0.00%
$ 7,900 $ 43
Dec 11, 3 PM $ 0.0000146
+0.00%
$ 8,113 $ 25
Dec 11, 1 PM $ 0.0000139
+0.00%
$ 7,685 $ 14
Dec 11, 10 AM $ 0.0000138
+0.00%
$ 7,676 $ 22
Dec 11, 8 AM $ 0.0000139
+0.00%
$ 7,693 $ 22
Dec 11, 5 AM $ 0.0000139
+0.00%
$ 7,692 $ 22
Dec 11, 3 AM $ 0.000014
+0.00%
$ 7,758 $ 21
Dec 11, 12 AM $ 0.0000144
+0.00%
$ 7,969 $ 18
Dec 10, 10 PM $ 0.0000145
+0.00%
$ 8,039 $ 19
Dec 10, 7 PM $ 0.0000146
+0.00%
$ 8,097 $ 16
Dec 10, 5 PM $ 0.0000145
+0.00%
$ 8,022 $ 16
Dec 10, 2 PM $ 0.0000147
+0.00%
$ 8,126 $ 25
Dec 10, 12 PM $ 0.0000147
+0.00%
$ 8,132 $ 25
Dec 10, 9 AM $ 0.0000149
+0.00%
$ 8,252 $ 17
Dec 10, 7 AM $ 0.0000149
+0.00%
$ 8,257 $ 17
Dec 10, 4 AM $ 0.0000148
+0.00%
$ 8,227 $ 17
Dec 10, 2 AM $ 0.0000148
+0.00%
$ 8,228 $ 16
Dec 9, 11 PM $ 0.0000149
+0.00%
$ 8,259 $ 16
Dec 9, 9 PM $ 0.0000151
+0.00%
$ 8,369 $ 14
Dec 9, 6 PM $ 0.0000153
+0.00%
$ 8,482 $ 14
Dec 9, 4 PM $ 0.0000149
+0.00%
$ 8,237 $ 12