ARB Protocol Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₅557
+0.06%
$ 3,087 $ 2
Mar 26, 2 PM $ 0.0₅562
+0.13%
$ 3,116 $ 2
Mar 26, 12 PM $ 0.0₅562
+0.17%
$ 3,114 $ 3
Mar 26, 9 AM $ 0.0₅564
-0.07%
$ 3,125 $ 3
Mar 26, 7 AM $ 0.0₅566
+0.42%
$ 3,136 $ 2
Mar 26, 4 AM $ 0.0₅576
+0.31%
$ 3,194 $ 2
Mar 26, 2 AM $ 0.0₅579
-0.07%
$ 3,209 $ 2
Mar 25, 11 PM $ 0.0₅579
-0.09%
$ 3,211 $ 2
Mar 25, 9 PM $ 0.0₅576
+0.29%
$ 3,192 $ 3
Mar 25, 6 PM $ 0.0₅58
-0.21%
$ 3,217 $ 3
Mar 25, 4 PM $ 0.0₅577
+0.15%
$ 3,201 $ 3
Mar 25, 1 PM $ 0.0₅581
-0.05%
$ 3,220 $ 3
Mar 25, 11 AM $ 0.0₅581
-0.03%
$ 3,219 $ 3
Mar 25, 8 AM $ 0.0₅579
+0.16%
$ 3,207 $ 3
Mar 25, 6 AM $ 0.0₅58
-0.01%
$ 3,217 $ 3
Mar 25, 3 AM $ 0.0₅574
+0.00%
$ 3,184 $ 71
Mar 25, 1 AM $ 0.0₅574
-0.02%
$ 3,182 $ 71
Mar 24, 10 PM $ 0.0₅57
+0.00%
$ 3,160 $ 70
Mar 24, 8 PM $ 0.0₅563
+0.10%
$ 3,123 $ 69
Mar 24, 5 PM $ 0.0₅564
+0.09%
$ 3,128 $ 69
Mar 24, 3 PM $ 0.0₅567
+0.05%
$ 3,144 $ 70
Mar 24, 12 PM $ 0.0₅58
+0.00%
$ 3,218 $ 72
Mar 24, 10 AM $ 0.0₅578
-0.07%
$ 3,203 $ 77
Mar 24, 2 AM $ 0.0₅744
+0.35%
$ 4,122 $ 9
Mar 24, 12 AM $ 0.0₅749
-0.01%
$ 4,150 $ 9
Mar 23, 9 PM $ 0.0₅751
-0.20%
$ 4,165 $ 9
Mar 23, 7 PM $ 0.0₅751
-0.20%
$ 4,164 $ 10
Mar 23, 4 PM $ 0.0₅744
+0.09%
$ 4,125 $ 9
Mar 23, 2 PM $ 0.0₅741
+0.00%
$ 4,110 $ 8
Mar 23, 11 AM $ 0.0₅735
+2.81%
$ 4,076 $ 4
Mar 23, 9 AM $ 0.0₅716
-0.25%
$ 3,969 $ 2
Mar 23, 6 AM $ 0.0₅721
-0.22%
$ 4,000 $ 2
Mar 23, 4 AM $ 0.0₅719
+0.04%
$ 3,985 $ 2
Mar 23, 1 AM $ 0.0₅717
+0.17%
$ 3,978 $ 3
Mar 22, 11 PM $ 0.0₅718
+0.17%
$ 3,978 $ 4
Mar 22, 8 PM $ 0.0₅719
+0.07%
$ 3,984 $ 4
Mar 22, 6 PM $ 0.0₅725
+0.22%
$ 4,021 $ 4
Mar 22, 3 PM $ 0.0₅724
+0.33%
$ 4,015 $ 4
Mar 22, 1 PM $ 0.0₅724
+0.40%
$ 4,011 $ 4
Mar 22, 10 AM $ 0.0₅725
+0.26%
$ 4,019 $ 4
Mar 22, 8 AM $ 0.0₅729
-0.15%
$ 4,041 $ 4
Mar 22, 5 AM $ 0.0₅735
-0.23%
$ 4,076 $ 3
Mar 22, 3 AM $ 0.0₅73
-0.23%
$ 4,045 $ 3
Mar 22, 12 AM $ 0.0₅732
-1.10%
$ 4,056 $ 2
Mar 21, 10 PM $ 0.0₅745
-0.04%
$ 4,129 $ 1
Mar 21, 7 PM $ 0.0₅744
+0.05%
$ 4,124 $ 1
Mar 21, 5 PM $ 0.0₅745
-0.06%
$ 4,129 $ 1
Mar 21, 2 PM $ 0.0₅744
+0.14%
$ 4,127 $ 1
Mar 21, 12 PM $ 0.0₅744
+0.19%
$ 4,125 $ 1
Mar 21, 9 AM $ 0.0₅744
+0.09%
$ 4,125 $ 1