ARB Protocol Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₅761
+0.00%
$ 4,221 $ 10
Jun 9, 6 AM $ 0.0₅762
+0.01%
$ 4,224 $ 10
Jun 9, 5 AM $ 0.0₅761
+0.00%
$ 4,221 $ 10
Jun 9, 4 AM $ 0.0₅752
-0.07%
$ 4,169 $ 10
Jun 9, 3 AM $ 0.0₅753
+0.00%
$ 4,171 $ 10
Jun 9, 1 AM $ 0.0₅754
-0.21%
$ 4,179 $ 9
Jun 9, 12 AM $ 0.0₅758
+0.00%
$ 4,202 $ 9
Jun 8, 11 PM $ 0.0₅766
+0.09%
$ 4,247 $ 10
Jun 8, 10 PM $ 0.0₅767
+0.00%
$ 4,250 $ 13
Jun 8, 8 PM $ 0.0₅766
-0.01%
$ 4,247 $ 13
Jun 8, 7 PM $ 0.0₅767
+0.00%
$ 4,250 $ 13
Jun 8, 6 PM $ 0.0₅765
-0.24%
$ 4,242 $ 14
Jun 8, 5 PM $ 0.0₅767
+0.00%
$ 4,250 $ 14
Jun 8, 3 PM $ 0.0₅763
-0.03%
$ 4,228 $ 14
Jun 8, 2 PM $ 0.0₅762
+0.00%
$ 4,223 $ 14
Jun 8, 1 PM $ 0.0₅775
-0.33%
$ 4,296 $ 13
Jun 8, 12 PM $ 0.0₅778
+0.00%
$ 4,313 $ 8
Jun 8, 10 AM $ 0.0₅772
+0.02%
$ 4,279 $ 8
Jun 8, 9 AM $ 0.0₅772
+0.00%
$ 4,277 $ 8
Jun 8, 8 AM $ 0.0₅768
+0.00%
$ 4,259 $ 9
Jun 8, 7 AM $ 0.0₅768
+0.00%
$ 4,259 $ 9
Jun 8, 5 AM $ 0.0₅772
-0.12%
$ 4,280 $ 9
Jun 8, 4 AM $ 0.0₅773
+0.00%
$ 4,288 $ 9
Jun 8, 3 AM $ 0.0₅773
+0.00%
$ 4,287 $ 9
Jun 8, 2 AM $ 0.0₅773
+0.00%
$ 4,288 $ 10
Jun 8, 12 AM $ 0.0₅777
+0.17%
$ 4,309 $ 10
Jun 7, 11 PM $ 0.0₅776
+0.00%
$ 4,303 $ 8
Jun 7, 10 PM $ 0.0₅759
+0.03%
$ 4,205 $ 7
Jun 7, 9 PM $ 0.0₅759
+0.00%
$ 4,205 $ 6
Jun 7, 7 PM $ 0.0₅763
-0.30%
$ 4,231 $ 5
Jun 7, 6 PM $ 0.0₅766
+0.00%
$ 4,246 $ 5
Jun 7, 5 PM $ 0.0₅765
-0.04%
$ 4,240 $ 5
Jun 7, 4 PM $ 0.0₅766
+0.00%
$ 4,246 $ 5
Jun 7, 2 PM $ 0.0₅763
+0.13%
$ 4,227 $ 5
Jun 7, 1 PM $ 0.0₅763
+0.00%
$ 4,228 $ 5
Jun 7, 12 PM $ 0.0₅766
+0.12%
$ 4,248 $ 5
Jun 7, 11 AM $ 0.0₅767
+0.00%
$ 4,251 $ 6
Jun 7, 9 AM $ 0.0₅765
+0.29%
$ 4,241 $ 6
Jun 7, 8 AM $ 0.0₅762
+0.00%
$ 4,223 $ 5
Jun 7, 7 AM $ 0.0₅759
+0.27%
$ 4,209 $ 6
Jun 7, 6 AM $ 0.0₅757
+0.00%
$ 4,195 $ 6
Jun 7, 4 AM $ 0.0₅753
+0.01%
$ 4,173 $ 7
Jun 7, 3 AM $ 0.0₅753
+0.00%
$ 4,172 $ 9
Jun 7, 2 AM $ 0.0₅746
+0.13%
$ 4,135 $ 9
Jun 7, 1 AM $ 0.0₅744
+0.00%
$ 4,126 $ 9
Jun 6, 11 PM $ 0.0₅738
+0.01%
$ 4,093 $ 9
Jun 6, 10 PM $ 0.0₅738
+0.00%
$ 4,093 $ 10
Jun 6, 9 PM $ 0.0₅738
-0.05%
$ 4,090 $ 11
Jun 6, 8 PM $ 0.0₅738
+0.00%
$ 4,093 $ 38
Jun 6, 6 PM $ 0.0₅738
-0.05%
$ 4,090 $ 45