ARB Protocol Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₅738
-0.05%
$ 4,090 $ 45
Jun 6, 5 PM $ 0.0₅738
+0.00%
$ 4,093 $ 47
Jun 6, 4 PM $ 0.0₅737
+0.01%
$ 4,086 $ 48
Jun 6, 3 PM $ 0.0₅738
+0.00%
$ 4,093 $ 50
Jun 6, 1 PM $ 0.0₅743
+0.03%
$ 4,120 $ 50
Jun 6, 12 PM $ 0.0₅743
+0.00%
$ 4,117 $ 50
Jun 6, 11 AM $ 0.0₅739
-0.25%
$ 4,097 $ 50
Jun 6, 10 AM $ 0.0₅744
+0.00%
$ 4,121 $ 50
Jun 6, 8 AM $ 0.0₅743
+0.10%
$ 4,119 $ 50
Jun 6, 7 AM $ 0.0₅742
+0.00%
$ 4,113 $ 52
Jun 6, 6 AM $ 0.0₅731
+0.61%
$ 4,053 $ 53
Jun 6, 5 AM $ 0.0₅727
+0.00%
$ 4,032 $ 51
Jun 6, 3 AM $ 0.0₅753
-0.28%
$ 4,176 $ 51
Jun 6, 2 AM $ 0.0₅755
+0.00%
$ 4,188 $ 52
Jun 6, 1 AM $ 0.0₅759
+0.10%
$ 4,209 $ 51
Jun 6, 12 AM $ 0.0₅758
+0.00%
$ 4,202 $ 51
Jun 5, 10 PM $ 0.0₅765
-0.28%
$ 4,240 $ 50
Jun 5, 9 PM $ 0.0₅765
+0.00%
$ 4,238 $ 49
Jun 5, 8 PM $ 0.0₅739
+0.85%
$ 4,097 $ 48
Jun 5, 7 PM $ 0.0₅74
+0.00%
$ 4,100 $ 21
Jun 5, 5 PM $ 0.0₅766
+0.25%
$ 4,248 $ 15
Jun 5, 4 PM $ 0.0₅762
+0.00%
$ 4,225 $ 13
Jun 5, 3 PM $ 0.0₅764
+0.05%
$ 4,235 $ 12
Jun 5, 2 PM $ 0.0₅762
+0.00%
$ 4,223 $ 11
Jun 5, 12 PM $ 0.0₅776
+0.02%
$ 4,301 $ 11
Jun 5, 11 AM $ 0.0₅776
+0.00%
$ 4,304 $ 12
Jun 5, 10 AM $ 0.0₅774
+0.18%
$ 4,288 $ 12
Jun 5, 9 AM $ 0.0₅771
+0.00%
$ 4,276 $ 12
Jun 5, 7 AM $ 0.0₅765
+0.17%
$ 4,242 $ 12
Jun 5, 6 AM $ 0.0₅763
+0.00%
$ 4,230 $ 10
Jun 5, 5 AM $ 0.0₅787
+0.07%
$ 4,364 $ 9
Jun 5, 4 AM $ 0.0₅787
+0.00%
$ 4,364 $ 10
Jun 5, 2 AM $ 0.0₅796
+0.01%
$ 4,412 $ 11
Jun 5, 1 AM $ 0.0₅796
+0.00%
$ 4,410 $ 15
Jun 5, 12 AM $ 0.0₅795
+0.09%
$ 4,407 $ 16
Jun 4, 11 PM $ 0.0₅794
+0.00%
$ 4,403 $ 16
Jun 4, 9 PM $ 0.0₅804
-0.33%
$ 4,457 $ 16
Jun 4, 8 PM $ 0.0₅808
+0.00%
$ 4,477 $ 16
Jun 4, 7 PM $ 0.0₅803
+0.03%
$ 4,451 $ 16
Jun 4, 6 PM $ 0.0₅802
+0.00%
$ 4,445 $ 16
Jun 4, 4 PM $ 0.0₅81
-0.15%
$ 4,489 $ 16
Jun 4, 3 PM $ 0.0₅81
+0.00%
$ 4,491 $ 17
Jun 4, 2 PM $ 0.0₅806
+0.12%
$ 4,469 $ 17
Jun 4, 1 PM $ 0.0₅805
+0.00%
$ 4,462 $ 16
Jun 4, 11 AM $ 0.0₅794
-0.14%
$ 4,404 $ 15
Jun 4, 10 AM $ 0.0₅795
+0.00%
$ 4,408 $ 15
Jun 4, 9 AM $ 0.0₅8
-0.10%
$ 4,433 $ 15
Jun 4, 8 AM $ 0.0₅8
+0.00%
$ 4,436 $ 14
Jun 4, 6 AM $ 0.0₅817
+0.08%
$ 4,530 $ 14
Jun 4, 5 AM $ 0.0₅817
+0.00%
$ 4,530 $ 15