ARB Protocol Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅641
+0.00%
$ 3,553 $ 54
Mar 18, 2 PM $ 0.0₅652
-0.36%
$ 3,612 $ 15
Mar 18, 1 PM $ 0.0₅654
+0.01%
$ -- $ 6
Mar 18, 11 AM $ 0.0₅796
-0.19%
$ 4,412 $ 3
Mar 18, 10 AM $ 0.0₅798
+0.00%
$ 4,423 $ 2
Mar 18, 9 AM $ 0.0₅799
+0.13%
$ 4,432 $ 1
Mar 18, 8 AM $ 0.0₅799
+0.00%
$ 4,429 $ 1
Mar 18, 6 AM $ 0.0₅801
+0.00%
$ 4,440 $ 1
Mar 18, 5 AM $ 0.0₅8
+0.00%
$ 4,436 $ 1
Mar 18, 4 AM $ 0.0₅805
-0.11%
$ 4,465 $ 2
Mar 18, 3 AM $ 0.0₅806
+0.00%
$ 4,468 $ 2
Mar 18, 1 AM $ 0.0₅801
+0.05%
$ 4,438 $ 3
Mar 18, 12 AM $ 0.0₅802
+0.00%
$ 4,445 $ 4
Mar 17, 11 PM $ 0.0₅81
-0.20%
$ 4,492 $ 4
Mar 17, 10 PM $ 0.0₅812
+0.00%
$ 4,500 $ 5
Mar 17, 8 PM $ 0.0₅805
-0.12%
$ 4,463 $ 5
Mar 17, 7 PM $ 0.0₅806
+0.00%
$ 4,469 $ 6
Mar 17, 6 PM $ 0.0₅803
-0.07%
$ 4,451 $ 6
Mar 17, 5 PM $ 0.0₅804
+0.00%
$ 4,460 $ 6
Mar 17, 3 PM $ 0.0₅8
+0.04%
$ 4,438 $ 6
Mar 17, 2 PM $ 0.0₅801
+0.00%
$ 4,442 $ 7
Mar 17, 1 PM $ 0.0₅795
+0.28%
$ 4,407 $ 8
Mar 17, 12 PM $ 0.0₅793
+0.00%
$ 4,397 $ 8
Mar 17, 10 AM $ 0.0₅8
+0.07%
$ 4,433 $ 8
Mar 17, 9 AM $ 0.0₅799
+0.00%
$ 4,431 $ 8
Mar 17, 8 AM $ 0.0₅801
-0.01%
$ 4,443 $ 9
Mar 17, 7 AM $ 0.0₅802
+0.00%
$ 4,447 $ 9
Mar 17, 5 AM $ 0.0₅798
+0.14%
$ 4,424 $ 9
Mar 17, 4 AM $ 0.0₅797
+0.00%
$ 4,420 $ 9
Mar 17, 3 AM $ 0.0₅809
+0.07%
$ 4,485 $ 14
Mar 17, 2 AM $ 0.0₅808
+0.00%
$ 4,482 $ 14
Mar 17, 12 AM $ 0.0₅819
-0.04%
$ 4,542 $ 14
Mar 16, 11 PM $ 0.0₅819
+0.00%
$ 4,542 $ 15
Mar 16, 10 PM $ 0.0₅818
+0.10%
$ 4,534 $ 15
Mar 16, 9 PM $ 0.0₅817
+0.00%
$ 4,531 $ 15
Mar 16, 7 PM $ 0.0₅799
+0.16%
$ 4,428 $ 14
Mar 16, 6 PM $ 0.0₅796
+0.00%
$ 4,415 $ 15
Mar 16, 5 PM $ 0.0₅795
-0.01%
$ 4,406 $ 25
Mar 16, 4 PM $ 0.0₅794
+0.00%
$ 4,404 $ 25
Mar 16, 2 PM $ 0.0₅796
-0.04%
$ 4,415 $ 24
Mar 16, 1 PM $ 0.0₅797
+0.00%
$ 4,416 $ 23
Mar 16, 12 PM $ 0.0₅797
-0.08%
$ 4,421 $ 23
Mar 16, 11 AM $ 0.0₅798
+0.00%
$ 4,424 $ 23
Mar 16, 9 AM $ 0.0₅791
+0.03%
$ 4,385 $ 23
Mar 16, 8 AM $ 0.0₅791
+0.00%
$ 4,383 $ 23
Mar 16, 7 AM $ 0.0₅792
+0.10%
$ 4,389 $ 22
Mar 16, 6 AM $ 0.0₅79
+0.00%
$ 4,381 $ 22
Mar 16, 4 AM $ 0.0₅799
-0.04%
$ 4,429 $ 17
Mar 16, 3 AM $ 0.0₅799
+0.00%
$ 4,432 $ 16
Mar 16, 2 AM $ 0.0₅792
+0.12%
$ 4,389 $ 15