ARB Protocol Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000207
-5.67%
$ 114,640 $ 78
Aug 31, 2024 $ 0.000219
-3.79%
$ 121,483 $ 191
Aug 30, 2024 $ 0.000231
+8.76%
$ 128,396 $ 424
Aug 29, 2024 $ 0.000213
-15.45%
$ 118,063 $ 2,363
Aug 28, 2024 $ 0.000255
+13.56%
$ 141,608 $ 37
Aug 27, 2024 $ 0.000228
-19.12%
$ 126,393 $ 1,564
Aug 26, 2024 $ 0.000282
+0.00%
$ 156,276 $ 25
Aug 25, 2024 $ 0.000275
-1.56%
$ -- $ 424
Aug 24, 2024 $ 0.000281
-5.09%
$ 155,671 $ 1,651
Aug 23, 2024 $ 0.000296
-0.04%
$ 164,020 $ 173
Aug 22, 2024 $ 0.000295
-1.32%
$ 163,810 $ 281
Aug 21, 2024 $ 0.000299
-11.32%
$ 165,716 $ 411
Aug 20, 2024 $ 0.000339
-2.02%
$ 188,304 $ 1,398
Aug 19, 2024 $ 0.000346
+49.84%
$ 192,213 $ 2,582
Aug 18, 2024 $ 0.000231
+2.82%
$ 128,258 $ 121
Aug 17, 2024 $ 0.000225
+3.42%
$ 124,608 $ 235
Aug 16, 2024 $ 0.000217
-12.92%
$ 120,424 $ 466
Aug 15, 2024 $ 0.000242
-1.74%
$ -- $ 50
Aug 14, 2024 $ 0.000247
-1.21%
$ 136,925 $ 45
Aug 13, 2024 $ 0.00025
-2.95%
$ 138,633 $ 143
Aug 12, 2024 $ 0.000258
+8.19%
$ 142,911 $ 655
Aug 11, 2024 $ 0.000238
-8.47%
$ 132,322 $ 746
Aug 10, 2024 $ 0.00026
-28.97%
$ 144,554 $ 999
Aug 9, 2024 $ 0.000366
+42.81%
$ 203,134 $ 3,119
Aug 8, 2024 $ 0.000256
+39.85%
$ 142,222 $ 1,876
Aug 7, 2024 $ 0.000184
+26.02%
$ 101,947 $ 5,566
Aug 6, 2024 $ 0.000145
+19.35%
$ 80,638 $ 574
Aug 5, 2024 $ 0.000122
-21.32%
$ 67,603 $ 1,015
Aug 4, 2024 $ 0.000155
-15.10%
$ 86,046 $ 190
Aug 3, 2024 $ 0.000183
-1.30%
$ 101,353 $ 42
Aug 2, 2024 $ 0.000185
-6.84%
$ 102,690 $ 1,461
Aug 1, 2024 $ 0.000198
-22.26%
$ 109,636 $ 1,207
Jul 31, 2024 $ 0.000254
+0.00%
$ 141,029 $ 8
Jul 30, 2024 $ 0.000251
-1.93%
$ 139,225 $ 171
Jul 29, 2024 $ 0.000257
-3.65%
$ 142,732 $ 225
Jul 28, 2024 $ 0.000267
+0.41%
$ 147,977 $ 316
Jul 27, 2024 $ 0.000269
-0.93%
$ 149,536 $ 360
Jul 26, 2024 $ 0.000272
+0.21%
$ 150,822 $ 30
Jul 25, 2024 $ 0.000246
-2.81%
$ 136,394 $ 186
Jul 24, 2024 $ 0.000249
-7.84%
$ 138,224 $ 299
Jul 23, 2024 $ 0.00027
-19.58%
$ 150,007 $ 929
Jul 22, 2024 $ 0.000338
-8.16%
$ 187,458 $ 223
Jul 21, 2024 $ 0.000368
+5.98%
$ 203,934 $ 271
Jul 20, 2024 $ 0.000346
+2.88%
$ 192,061 $ 105
Jul 19, 2024 $ 0.000336
-1.15%
$ 186,644 $ 31
Jul 18, 2024 $ 0.00034
+3.03%
$ 188,632 $ 178
Jul 17, 2024 $ 0.000329
-9.44%
$ 182,354 $ 212
Jul 16, 2024 $ 0.000363
+1.57%
$ 201,352 $ 109
Jul 15, 2024 $ 0.000372
+5.49%
$ 206,509 $ 7,976
Jul 14, 2024 $ 0.000355
+1.14%
$ 197,207 $ 1,582