ARB Protocol Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₅792
+0.12%
$ 4,389 $ 15
Mar 16, 1 AM $ 0.0₅791
+0.00%
$ 4,385 $ 18
Mar 15, 11 PM $ 0.0₅796
+0.02%
$ 4,412 $ 40
Mar 15, 10 PM $ 0.0₅796
+0.00%
$ 4,412 $ 38
Mar 15, 9 PM $ 0.0₅768
+0.02%
$ 4,259 $ 36
Mar 15, 8 PM $ 0.0₅768
+0.00%
$ 4,260 $ 34
Mar 15, 6 PM $ 0.0₅743
+0.10%
$ 4,118 $ 24
Mar 15, 5 PM $ 0.0₅741
+0.00%
$ 4,111 $ 24
Mar 15, 4 PM $ 0.0₅742
+0.01%
$ 4,111 $ 24
Mar 15, 3 PM $ 0.0₅741
+0.00%
$ 4,110 $ 24
Mar 15, 1 PM $ 0.0₅745
+0.00%
$ 4,128 $ 24
Mar 15, 12 PM $ 0.0₅744
+0.00%
$ 4,127 $ 24
Mar 15, 11 AM $ 0.0₅747
-0.01%
$ 4,140 $ 24
Mar 15, 10 AM $ 0.0₅747
+0.00%
$ 4,140 $ 25
Mar 15, 8 AM $ 0.0₅744
+0.00%
$ 4,124 $ 25
Mar 15, 7 AM $ 0.0₅744
+0.00%
$ 4,123 $ 25
Mar 15, 6 AM $ 0.0₅745
+0.00%
$ 4,129 $ 25
Mar 15, 5 AM $ 0.0₅745
+0.00%
$ 4,128 $ 25
Mar 15, 3 AM $ 0.0₅745
-0.01%
$ 4,132 $ 25
Mar 15, 2 AM $ 0.0₅745
+0.00%
$ 4,131 $ 25
Mar 15, 1 AM $ 0.0₅733
+0.50%
$ 4,063 $ 7
Mar 15, 12 AM $ 0.0₅729
+0.00%
$ 4,040 $ 5
Mar 14, 10 PM $ 0.0₅725
-0.01%
$ 4,019 $ 5
Mar 14, 9 PM $ 0.0₅726
+0.00%
$ 4,024 $ 5
Mar 14, 8 PM $ 0.0₅724
+0.00%
$ 4,013 $ 5
Mar 14, 7 PM $ 0.0₅724
+0.00%
$ 4,015 $ 5
Mar 14, 5 PM $ 0.0₅724
+0.00%
$ 4,014 $ 5
Mar 14, 4 PM $ 0.0₅724
+0.00%
$ 4,016 $ 6
Mar 14, 3 PM $ 0.0₅724
+0.01%
$ 4,012 $ 7
Mar 14, 2 PM $ 0.0₅724
+0.00%
$ 4,013 $ 8
Mar 14, 12 PM $ 0.0₅723
+0.03%
$ 4,010 $ 9
Mar 14, 11 AM $ 0.0₅724
+0.00%
$ 4,011 $ 9
Mar 14, 10 AM $ 0.0₅723
+0.06%
$ 4,006 $ 9
Mar 14, 9 AM $ 0.0₅722
+0.00%
$ 4,004 $ 9
Mar 14, 7 AM $ 0.0₅724
+0.13%
$ 4,015 $ 9
Mar 14, 6 AM $ 0.0₅724
+0.00%
$ 4,011 $ 9
Mar 14, 5 AM $ 0.0₅731
-0.15%
$ 4,055 $ 9
Mar 14, 4 AM $ 0.0₅733
+0.00%
$ 4,063 $ 9
Mar 14, 2 AM $ 0.0₅724
+0.40%
$ 4,013 $ 6
Mar 14, 1 AM $ 0.0₅719
+0.00%
$ 3,988 $ 7
Mar 14, 12 AM $ 0.0₅721
+0.33%
$ 3,995 $ 8
Mar 13, 11 PM $ 0.0₅718
+0.00%
$ 3,982 $ 8
Mar 13, 9 PM $ 0.0₅724
+0.01%
$ 4,015 $ 8
Mar 13, 8 PM $ 0.0₅724
+0.00%
$ 4,015 $ 8
Mar 13, 7 PM $ 0.0₅723
+0.11%
$ 4,009 $ 8
Mar 13, 6 PM $ 0.0₅722
+0.00%
$ 4,004 $ 8
Mar 13, 4 PM $ 0.0₅732
+0.03%
$ 4,058 $ 8
Mar 13, 3 PM $ 0.0₅732
+0.00%
$ 4,058 $ 7
Mar 13, 2 PM $ 0.0₅742
+0.21%
$ 4,112 $ 6
Mar 13, 1 PM $ 0.0₅739
+0.00%
$ 4,097 $ 6