ARB Protocol Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₅952
+0.00%
$ 5,275 $ 9
Jun 1, 1 PM $ 0.0₅956
-0.05%
$ 5,298 $ 9
Jun 1, 12 PM $ 0.0₅956
+0.00%
$ 5,302 $ 9
Jun 1, 11 AM $ 0.0₅955
+0.07%
$ 5,295 $ 9
Jun 1, 10 AM $ 0.0₅954
+0.00%
$ 5,289 $ 9
Jun 1, 8 AM $ 0.0₅957
-0.02%
$ 5,305 $ 11
Jun 1, 7 AM $ 0.0₅959
+0.00%
$ 5,318 $ 28
Jun 1, 6 AM $ 0.0₅968
+0.10%
$ 5,364 $ 28
Jun 1, 5 AM $ 0.0₅968
+0.00%
$ 5,365 $ 28
Jun 1, 3 AM $ 0.0₅97
-0.02%
$ 5,379 $ 28
Jun 1, 2 AM $ 0.0₅968
+0.00%
$ 5,367 $ 28
Jun 1, 1 AM $ 0.0₅969
+0.04%
$ 5,372 $ 27
Jun 1, 12 AM $ 0.0₅969
+0.00%
$ 5,370 $ 27
May 31, 10 PM $ 0.0₅966
-0.04%
$ 5,356 $ 27
May 31, 9 PM $ 0.0₅964
+0.00%
$ 5,342 $ 27
May 31, 8 PM $ 0.0₅961
-0.10%
$ 5,326 $ 27
May 31, 7 PM $ 0.0₅961
+0.00%
$ 5,325 $ 27
May 31, 5 PM $ 0.0₅964
-0.14%
$ 5,343 $ 27
May 31, 4 PM $ 0.0₅965
+0.00%
$ 5,347 $ 21
May 31, 3 PM $ 0.0₅978
+0.03%
$ 5,422 $ 21
May 31, 2 PM $ 0.0₅982
+0.00%
$ 5,444 $ 21
May 31, 12 PM $ 0.0₅971
+0.32%
$ 5,383 $ 21
May 31, 11 AM $ 0.0₅967
+0.00%
$ 5,361 $ 21
May 31, 10 AM $ 0.0₅971
+0.32%
$ 5,383 $ 21
May 31, 9 AM $ 0.0₅967
+0.00%
$ 5,361 $ 4
May 31, 7 AM $ 0.0₅95
+0.03%
$ 5,266 $ 3
May 31, 6 AM $ 0.0₅951
+0.00%
$ 5,271 $ 3
May 31, 5 AM $ 0.0₅952
-0.02%
$ 5,277 $ 3
May 31, 4 AM $ 0.0₅951
+0.00%
$ 5,271 $ 3
May 31, 2 AM $ 0.0₅953
-0.03%
$ 5,284 $ 3
May 31, 1 AM $ 0.0₅951
+0.00%
$ 5,271 $ 3
May 31, 12 AM $ 0.0₅946
+0.16%
$ 5,245 $ 3
May 30, 11 PM $ 0.0₅951
+0.00%
$ 5,271 $ 3
May 30, 9 PM $ 0.0₅947
+0.12%
$ 5,251 $ 3
May 30, 8 PM $ 0.0₅951
+0.00%
$ 5,271 $ 4
May 30, 7 PM $ 0.0₅95
+0.07%
$ 5,265 $ 4
May 30, 6 PM $ 0.0₅951
+0.00%
$ 5,271 $ 4
May 30, 4 PM $ 0.0₅944
+0.06%
$ 5,233 $ 4
May 30, 3 PM $ 0.0₅944
+0.00%
$ 5,232 $ 5
May 30, 2 PM $ 0.0₅944
+0.06%
$ 5,234 $ 6
May 30, 1 PM $ 0.0₅944
+0.00%
$ 5,232 $ 6
May 30, 11 AM $ 0.0₅944
+0.07%
$ 5,233 $ 7
May 30, 10 AM $ 0.0₅944
+0.00%
$ 5,232 $ 7
May 30, 9 AM $ 0.0₅945
+0.02%
$ 5,239 $ 7
May 30, 8 AM $ 0.0₅946
+0.00%
$ 5,244 $ 5
May 30, 6 AM $ 0.0₅946
+0.00%
$ 5,241 $ 5
May 30, 5 AM $ 0.0₅946
+0.00%
$ 5,244 $ 5
May 30, 4 AM $ 0.0₅947
-0.01%
$ 5,247 $ 14
May 30, 3 AM $ 0.0₅946
+0.00%
$ 5,244 $ 52
May 30, 1 AM $ 0.0₅944
-0.05%
$ 5,233 $ 52