Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $186.99 | -0.02% | ||
| Yesterday | $189.19 | +0.38% | ||
| Sep 20, 2026 | $187.9 | +0.58% | ||
| Sep 19, 2026 | $187.09 | -0.44% | ||
| Sep 18, 2026 | $187.93 | +2.02% | ||
| Sep 17, 2026 | $184.22 | +2.67% | ||
| Sep 16, 2026 | $179.41 | +2.80% | ||
| Sep 15, 2026 | $174.53 | -1.64% | ||
| Sep 14, 2026 | $177.47 | -1.45% | ||
| Sep 13, 2026 | $180 | -4.07% | ||
| Sep 12, 2026 | $187.64 | -1.40% | ||
| Sep 11, 2026 | $190.3 | +2.27% | ||
| Sep 10, 2026 | $186.09 | -5.16% | ||
| Sep 9, 2026 | $196.24 | +6.37% | ||
| Sep 8, 2026 | $184.57 | +1.91% | ||
| Sep 7, 2026 | $181.2 | +2.63% | ||
| Sep 6, 2026 | $176.54 | +0.36% | ||
| Sep 5, 2026 | $175.92 | +0.48% | ||
| Sep 4, 2026 | $175.08 | +7.60% | ||
| Sep 3, 2026 | $162.69 | -1.09% | ||
| Sep 2, 2026 | $164.52 | +2.96% | ||
| Sep 1, 2026 | $159.81 | -2.63% | ||
| Aug 31, 2026 | $164.35 | +4.84% | ||
| Aug 30, 2026 | $161.42 | -1.58% | ||
| Aug 29, 2026 | $163.91 | +2.08% | ||
| Aug 28, 2026 | $160.4 | -0.05% | ||
| Aug 27, 2026 | $160.67 | -3.02% | ||
| Aug 26, 2026 | $165.05 | +4.14% | ||
| Aug 25, 2026 | $159.46 | +3.67% | ||
| Aug 24, 2026 | $153.73 | -9.33% | ||
| Aug 23, 2026 | $169.63 | +3.32% | ||
| Aug 22, 2026 | $164.16 | +0.26% | ||
| Aug 21, 2026 | $163.74 | +1.16% | ||
| Aug 20, 2026 | $162.04 | +1.05% | ||
| Aug 19, 2026 | $160.4 | +4.45% | ||
| Aug 18, 2026 | $153.63 | -10.72% | ||
| Aug 17, 2026 | $172.08 | +2.81% | ||
| Aug 16, 2026 | $167.33 | -0.07% | ||
| Aug 15, 2026 | $167.43 | +0.47% | ||
| Aug 14, 2026 | $166.65 | -0.20% | ||
| Aug 13, 2026 | $166.99 | +7.88% | ||
| Aug 12, 2026 | $154.87 | +9.25% | ||
| Aug 11, 2026 | $141.78 | +4.75% | ||
| Aug 10, 2026 | $135.32 | -3.58% | ||
| Aug 9, 2026 | $140.35 | +0.83% | ||
| Aug 8, 2026 | $139.19 | +0.73% | ||
| Aug 7, 2026 | $138.18 | -4.02% | ||
| Aug 6, 2026 | $143.98 | -2.61% | ||
| Aug 5, 2026 | $147.65 | -4.94% | ||
| Aug 4, 2026 | $155.26 | +5.68% | ||
Previous Next