SK Hynix (bStocks) Historical Data

SKHYB
Download
Date Close Price change Market cap Trading volume
Today $ 154.29
+0.02%
$ 3.3 million $ 48.8 million
Yesterday $ 154.87
+9.25%
$ 3.31 million $ 48.42 million
Aug 11, 2026 $ 141.78
+4.75%
$ 3.03 million $ 23.17 million
Aug 10, 2026 $ 135.32
-3.58%
$ 2.88 million $ 14.45 million
Aug 9, 2026 $ 140.35
+0.83%
$ 2.98 million $ 3.71 million
Aug 8, 2026 $ 139.19
+0.73%
$ 2.98 million $ 4.12 million
Aug 7, 2026 $ 138.18
-4.02%
$ 2.96 million $ 45.54 million
Aug 6, 2026 $ 143.98
-2.61%
$ 3.08 million $ 19.94 million
Aug 5, 2026 $ 147.65
-4.94%
$ 3.15 million $ 34.57 million
Aug 4, 2026 $ 155.26
+5.68%
$ 3.31 million $ 31.55 million
Aug 3, 2026 $ 146.92
-2.16%
$ 3.13 million $ 34.79 million
Aug 2, 2026 $ 150.25
+3.23%
$ 3.19 million $ 11.65 million
Aug 1, 2026 $ 145.56
+2.02%
$ 3.1 million $ 16.2 million
Jul 31, 2026 $ 143.02
-7.07%
$ 3.06 million $ 46.71 million
Jul 30, 2026 $ 153.88
+22.00%
$ 3.3 million $ 102.38 million
Jul 29, 2026 $ 126.15
-4.73%
$ 2.71 million $ 102.27 million
Jul 28, 2026 $ 120.54
-15.32%
$ 2.86 million $ 35.62 million
Jul 27, 2026 $ 141.48
-13.94%
$ 3.04 million $ 25.35 million
Jul 26, 2026 $ 164.01
+2.29%
$ 3.5 million $ 2.38 million
Jul 25, 2026 $ 160.05
+3.73%
$ 3.43 million $ 3.05 million
Jul 24, 2026 $ 155.59
-8.46%
$ 3.3 million $ 7.24 million
Jul 23, 2026 $ 169.89
+0.10%
$ 3.63 million $ 8.88 million
Jul 22, 2026 $ 168.24
-2.63%
$ 3.64 million $ 15.3 million
Jul 21, 2026 $ 172.8
+12.37%
$ 3.69 million $ 12.48 million
Jul 20, 2026 $ 153.81
+0.12%
$ 3.28 million $ 13.86 million
Jul 19, 2026 $ 153.61
+0.72%
$ 3.3 million $ 6.4 million
Jul 18, 2026 $ 152.5
-0.83%
$ 3.26 million $ 4.66 million
Jul 17, 2026 $ 153.79
+0.34%
$ 3.29 million $ 29.13 million
Jul 16, 2026 $ 153.27
-9.88%
$ 3.29 million $ 21.01 million
Jul 15, 2026 $ 170.08
-8.56%
$ 3.65 million $ 12.16 million
Jul 14, 2026 $ 186.1
+16.46%
$ 3.99 million $ 13.39 million
Download