SK Hynix (bStocks) Historical Data

SKHYB
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 171.62
-0.16%
$ 3.67 million $ 12.39 million
5:33 AM $ 171.89
-0.09%
$ 3.67 million $ 12.39 million
5:32 AM $ 172.17
-0.13%
$ 3.67 million $ 12.39 million
5:31 AM $ 172.44
+0.02%
$ 3.67 million $ 12.39 million
5:30 AM $ 172.41
+0.15%
$ 3.67 million $ 12.39 million
5:29 AM $ 172.15
+0.07%
$ 3.68 million $ 12.39 million
5:28 AM $ 172.02
-0.07%
$ 3.68 million $ 12.39 million
5:27 AM $ 172.25
+0.08%
$ 3.68 million $ 12.38 million
5:26 AM $ 172.1
+0.11%
$ 3.68 million $ 12.33 million
5:25 AM $ 171.9
+0.11%
$ 3.68 million $ 12.33 million
5:24 AM $ 171.72
-0.16%
$ 3.67 million $ 12.29 million
5:23 AM $ 171.97
+0.10%
$ 3.67 million $ 12.28 million
5:22 AM $ 171.77
+0.40%
$ 3.67 million $ 12.19 million
5:21 AM $ 171.08
+0.09%
$ 3.67 million $ 12.05 million
5:20 AM $ 170.92
+0.40%
$ 3.67 million $ 11.88 million
5:19 AM $ 170.23
+0.00%
$ 3.64 million $ 11.88 million
5:18 AM $ 170.21
+0.00%
$ 3.64 million $ 11.87 million
5:17 AM $ 170.23
+0.30%
$ 3.64 million $ 11.87 million
5:16 AM $ 169.59
-0.04%
$ 3.64 million $ 11.81 million
5:15 AM $ 169.6
+0.15%
$ 3.64 million $ 11.81 million
5:14 AM $ 169.24
+0.04%
$ 3.62 million $ 11.77 million
5:13 AM $ 169.18
+0.04%
$ 3.62 million $ 11.74 million
5:12 AM $ 169.11
+0.11%
$ 3.62 million $ 11.74 million
5:11 AM $ 168.84
+0.21%
$ 3.62 million $ 11.59 million
5:10 AM $ 168.48
-0.07%
$ 3.62 million $ 11.58 million
5:09 AM $ 168.59
+0.00%
$ 3.61 million $ 11.59 million
5:08 AM $ 168.65
-0.10%
$ 3.61 million $ 11.59 million
5:07 AM $ 168.82
-0.04%
$ 3.61 million $ 11.59 million
5:06 AM $ 168.89
-0.05%
$ 3.61 million $ 11.62 million
5:05 AM $ 168.98
+0.02%
$ 3.61 million $ 11.62 million
5:04 AM $ 168.94
+0.03%
$ 3.61 million $ 11.62 million
5:03 AM $ 168.88
+0.00%
$ 3.61 million $ 11.62 million
5:02 AM $ 168.88
+0.17%
$ 3.61 million $ 11.62 million
5:01 AM $ 168.58
-0.01%
$ 3.61 million $ 11.62 million
5:00 AM $ 168.6
+0.13%
$ 3.61 million $ 11.63 million
4:59 AM $ 168.28
+0.00%
$ 3.6 million $ 11.64 million
4:58 AM $ 168.28
+0.00%
$ 3.6 million $ 11.64 million
4:57 AM $ 168.18
+0.03%
$ 3.6 million $ 11.64 million
4:56 AM $ 168.11
-0.03%
$ 3.6 million $ 11.67 million
4:55 AM $ 168.17
+0.09%
$ 3.6 million $ 11.7 million
4:54 AM $ 168.02
+0.00%
$ 3.59 million $ 11.72 million
4:53 AM $ 168.03
+0.01%
$ 3.59 million $ 11.75 million
4:52 AM $ 168.01
+0.05%
$ 3.59 million $ 11.76 million
4:51 AM $ 167.88
+0.04%
$ 3.59 million $ 11.77 million
4:50 AM $ 167.91
+0.05%
$ 3.59 million $ 11.77 million
4:49 AM $ 167.82
-0.02%
$ 3.59 million $ 11.78 million
4:48 AM $ 167.85
+0.06%
$ 3.59 million $ 11.78 million
4:47 AM $ 167.75
+0.06%
$ 3.59 million $ 11.78 million
4:46 AM $ 167.63
-0.10%
$ 3.59 million $ 11.77 million
4:45 AM $ 167.8
+0.02%
$ 3.59 million $ 11.78 million
Download