Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (bStocks) Historical Data

SKHYB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $187.9
+4.34%
$4.03 million $37.31 million
Sep 7 $187.64
+6.28%
$3.85 million $54.7 million
Aug 31 $176.54
+12.61%
$3.78 million $66.71 million
Aug 24 $161.42
-4.79%
$3.34 million $74.51 million
Aug 17 $164.16
-1.92%
$3.62 million $155.35 million
Aug 10 $167.43
+19.30%
$3.58 million $117.38 million
Aug 3 $140.35
-6.54%
$3 million $169.63 million
Jul 27 $150.25
-8.60%
$3.21 million $312.86 million
Jul 20 $164.01
+6.77%
$3.5 million $61.07 million
Jul 13 $153.61
-3.87%
$3.3 million $70.71 million
Download