SK Hynix (bStocks) Historical Data

SKHYB Page 12
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 165.79
-0.01%
$ 3.55 million $ 12.15 million
10:09 AM $ 165.75
-0.05%
$ 3.55 million $ 12.11 million
10:08 AM $ 165.84
-0.01%
$ 3.55 million $ 12.06 million
10:07 AM $ 165.85
+0.16%
$ 3.55 million $ 12.01 million
10:06 AM $ 165.47
+0.06%
$ 3.55 million $ 12.02 million
10:05 AM $ 165.36
+0.01%
$ 3.55 million $ 12.03 million
10:04 AM $ 165.4
+0.06%
$ 3.54 million $ 12.1 million
10:03 AM $ 165.32
+0.03%
$ 3.54 million $ 12.22 million
10:02 AM $ 165.27
-0.03%
$ 3.54 million $ 12.21 million
10:01 AM $ 165.35
+0.01%
$ 3.54 million $ 12.2 million
10:00 AM $ 165.33
-0.05%
$ 3.54 million $ 12.2 million
9:59 AM $ 165.38
+0.00%
$ 3.54 million $ 12.19 million
9:58 AM $ 165.32
-0.02%
$ 3.54 million $ 12.19 million
9:57 AM $ 165.36
-0.04%
$ 3.54 million $ 12.19 million
9:56 AM $ 165.36
+0.00%
$ 3.54 million $ 12.19 million
9:55 AM $ 165.32
+0.00%
$ 3.54 million $ 12.18 million
9:53 AM $ 165.38
+0.00%
$ 3.54 million $ 12.16 million
9:52 AM $ 165.38
-0.01%
$ 3.54 million $ 12.16 million
9:51 AM $ 165.41
+0.04%
$ 3.54 million $ 12.16 million
9:50 AM $ 165.35
+0.02%
$ 3.54 million $ 12.16 million
9:49 AM $ 165.32
+0.00%
$ 3.54 million $ 12.16 million
9:48 AM $ 165.32
+0.00%
$ 3.54 million $ 12.16 million
9:47 AM $ 165.32
-0.01%
$ 3.54 million $ 12.16 million
9:46 AM $ 165.4
-0.01%
$ 3.54 million $ 12.17 million
9:45 AM $ 165.42
+0.00%
$ 3.54 million $ 12.17 million
9:44 AM $ 165.44
-0.05%
$ 3.54 million $ 12.17 million
9:43 AM $ 165.52
+0.00%
$ 3.54 million $ 12.17 million
9:42 AM $ 165.52
-0.02%
$ 3.54 million $ 12.17 million
9:41 AM $ 165.66
-0.07%
$ 3.54 million $ 12.18 million
9:40 AM $ 165.77
-0.01%
$ 3.54 million $ 12.2 million
9:39 AM $ 165.78
-0.11%
$ 3.55 million $ 12.2 million
9:38 AM $ 165.96
+0.00%
$ 3.55 million $ 12.22 million
9:37 AM $ 165.96
-0.01%
$ 3.55 million $ 12.22 million
9:36 AM $ 166.11
-0.02%
$ 3.55 million $ 12.23 million
9:35 AM $ 166.14
+0.00%
$ 3.55 million $ 12.24 million
9:34 AM $ 166.14
+0.00%
$ 3.55 million $ 12.24 million
9:33 AM $ 166.14
+0.00%
$ 3.55 million $ 12.24 million
9:32 AM $ 166.05
-0.09%
$ 3.55 million $ 12.24 million
9:31 AM $ 166.19
-0.01%
$ 3.55 million $ 12.24 million
9:30 AM $ 166.23
+0.03%
$ 3.55 million $ 12.24 million
9:28 AM $ 166.18
+0.00%
$ 3.56 million $ 12.24 million
9:27 AM $ 166.18
-0.06%
$ 3.56 million $ 12.24 million
9:26 AM $ 166.29
+0.02%
$ 3.56 million $ 12.24 million
9:25 AM $ 166.31
+0.00%
$ 3.56 million $ 12.24 million
9:24 AM $ 166.31
+0.00%
$ 3.56 million $ 12.24 million
9:23 AM $ 166.22
-0.06%
$ 3.56 million $ 12.24 million
9:22 AM $ 166.35
-0.02%
$ 3.56 million $ 12.24 million
9:21 AM $ 166.53
+0.01%
$ 3.56 million $ 12.22 million
9:20 AM $ 166.57
+0.04%
$ 3.56 million $ 12.21 million
9:19 AM $ 166.52
-0.04%
$ 3.56 million $ 12.21 million