SK Hynix (bStocks) Historical Data

SKHYB Page 13
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 165.72
-0.01%
$ 3.55 million $ 13.86 million
10:33 AM $ 165.68
+0.03%
$ 3.55 million $ 13.82 million
10:32 AM $ 165.65
+0.01%
$ 3.55 million $ 13.78 million
10:31 AM $ 165.58
-0.04%
$ 3.55 million $ 13.67 million
10:30 AM $ 165.62
-0.03%
$ 3.55 million $ 13.6 million
10:29 AM $ 165.59
+0.05%
$ 3.54 million $ 13.55 million
10:28 AM $ 165.52
+0.02%
$ 3.54 million $ 13.52 million
10:27 AM $ 165.48
+0.01%
$ 3.54 million $ 13.47 million
10:26 AM $ 165.5
-0.02%
$ 3.54 million $ 13.37 million
10:25 AM $ 165.55
-0.03%
$ 3.54 million $ 13.3 million
10:24 AM $ 165.62
-0.02%
$ 3.54 million $ 13.26 million
10:23 AM $ 165.64
+0.09%
$ 3.54 million $ 13.21 million
10:22 AM $ 165.5
-0.11%
$ 3.54 million $ 13.17 million
10:21 AM $ 165.77
-0.15%
$ 3.54 million $ 13.04 million
10:20 AM $ 165.99
+0.03%
$ 3.54 million $ 12.92 million
10:19 AM $ 165.92
-0.02%
$ 3.55 million $ 12.86 million
10:18 AM $ 165.96
+0.01%
$ 3.55 million $ 12.81 million
10:17 AM $ 165.94
+0.00%
$ 3.55 million $ 12.76 million
10:16 AM $ 165.86
-0.01%
$ 3.55 million $ 12.62 million
10:15 AM $ 165.9
+0.01%
$ 3.55 million $ 12.52 million
10:14 AM $ 165.95
+0.15%
$ 3.55 million $ 12.46 million
10:13 AM $ 165.74
+0.03%
$ 3.55 million $ 12.41 million
10:12 AM $ 165.67
+0.00%
$ 3.55 million $ 12.35 million
10:11 AM $ 165.68
-0.04%
$ 3.55 million $ 12.23 million
10:10 AM $ 165.79
-0.01%
$ 3.55 million $ 12.15 million
10:09 AM $ 165.75
-0.05%
$ 3.55 million $ 12.11 million
10:08 AM $ 165.84
-0.01%
$ 3.55 million $ 12.06 million
10:07 AM $ 165.85
+0.16%
$ 3.55 million $ 12.01 million
10:06 AM $ 165.47
+0.06%
$ 3.55 million $ 12.02 million
10:05 AM $ 165.36
+0.01%
$ 3.55 million $ 12.03 million
10:04 AM $ 165.4
+0.06%
$ 3.54 million $ 12.1 million
10:03 AM $ 165.32
+0.03%
$ 3.54 million $ 12.22 million
10:02 AM $ 165.27
-0.03%
$ 3.54 million $ 12.21 million
10:01 AM $ 165.35
+0.01%
$ 3.54 million $ 12.2 million
10:00 AM $ 165.33
-0.05%
$ 3.54 million $ 12.2 million
9:59 AM $ 165.38
+0.00%
$ 3.54 million $ 12.19 million
9:58 AM $ 165.32
-0.02%
$ 3.54 million $ 12.19 million
9:57 AM $ 165.36
-0.04%
$ 3.54 million $ 12.19 million
9:56 AM $ 165.36
+0.00%
$ 3.54 million $ 12.19 million
9:55 AM $ 165.32
+0.00%
$ 3.54 million $ 12.18 million
9:53 AM $ 165.38
+0.00%
$ 3.54 million $ 12.16 million
9:52 AM $ 165.38
-0.01%
$ 3.54 million $ 12.16 million
9:51 AM $ 165.41
+0.04%
$ 3.54 million $ 12.16 million
9:50 AM $ 165.35
+0.02%
$ 3.54 million $ 12.16 million
9:49 AM $ 165.32
+0.00%
$ 3.54 million $ 12.16 million
9:48 AM $ 165.32
+0.00%
$ 3.54 million $ 12.16 million
9:47 AM $ 165.32
-0.01%
$ 3.54 million $ 12.16 million
9:46 AM $ 165.4
-0.01%
$ 3.54 million $ 12.17 million
9:45 AM $ 165.42
+0.00%
$ 3.54 million $ 12.17 million
9:44 AM $ 165.44
-0.05%
$ 3.54 million $ 12.17 million