SK Hynix (bStocks) Historical Data

SKHYB Page 14
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 165.6
+0.00%
$ 3.54 million $ 14.88 million
10:53 AM $ 165.64
+0.01%
$ 3.54 million $ 14.86 million
10:52 AM $ 165.64
+0.06%
$ 3.54 million $ 14.83 million
10:51 AM $ 165.45
+0.14%
$ 3.54 million $ 14.74 million
10:50 AM $ 165.19
+0.00%
$ 3.54 million $ 14.68 million
10:49 AM $ 165.18
+0.01%
$ 3.53 million $ 14.64 million
10:48 AM $ 165.16
+0.02%
$ 3.53 million $ 14.61 million
10:47 AM $ 165.14
-0.04%
$ 3.53 million $ 14.57 million
10:46 AM $ 165.22
-0.02%
$ 3.53 million $ 14.48 million
10:45 AM $ 165.29
+0.05%
$ 3.53 million $ 14.42 million
10:44 AM $ 165.14
-0.07%
$ 3.53 million $ 14.4 million
10:43 AM $ 165.24
-0.01%
$ 3.53 million $ 14.37 million
10:42 AM $ 165.32
+0.03%
$ 3.53 million $ 14.33 million
10:41 AM $ 165.3
+0.01%
$ 3.53 million $ 14.25 million
10:40 AM $ 165.26
-0.03%
$ 3.53 million $ 14.18 million
10:39 AM $ 165.3
-0.01%
$ 3.54 million $ 14.16 million
10:38 AM $ 165.32
-0.04%
$ 3.54 million $ 14.12 million
10:37 AM $ 165.47
+0.08%
$ 3.54 million $ 14.09 million
10:36 AM $ 165.42
-0.07%
$ 3.54 million $ 13.98 million
10:35 AM $ 165.6
-0.05%
$ 3.54 million $ 13.9 million
10:34 AM $ 165.72
-0.01%
$ 3.55 million $ 13.86 million
10:33 AM $ 165.68
+0.03%
$ 3.55 million $ 13.82 million
10:32 AM $ 165.65
+0.01%
$ 3.55 million $ 13.78 million
10:31 AM $ 165.58
-0.04%
$ 3.55 million $ 13.67 million
10:30 AM $ 165.62
-0.03%
$ 3.55 million $ 13.6 million
10:29 AM $ 165.59
+0.05%
$ 3.54 million $ 13.55 million
10:28 AM $ 165.52
+0.02%
$ 3.54 million $ 13.52 million
10:27 AM $ 165.48
+0.01%
$ 3.54 million $ 13.47 million
10:26 AM $ 165.5
-0.02%
$ 3.54 million $ 13.37 million
10:25 AM $ 165.55
-0.03%
$ 3.54 million $ 13.3 million
10:24 AM $ 165.62
-0.02%
$ 3.54 million $ 13.26 million
10:23 AM $ 165.64
+0.09%
$ 3.54 million $ 13.21 million
10:22 AM $ 165.5
-0.11%
$ 3.54 million $ 13.17 million
10:21 AM $ 165.77
-0.15%
$ 3.54 million $ 13.04 million
10:20 AM $ 165.99
+0.03%
$ 3.54 million $ 12.92 million
10:19 AM $ 165.92
-0.02%
$ 3.55 million $ 12.86 million
10:18 AM $ 165.96
+0.01%
$ 3.55 million $ 12.81 million
10:17 AM $ 165.94
+0.00%
$ 3.55 million $ 12.76 million
10:16 AM $ 165.86
-0.01%
$ 3.55 million $ 12.62 million
10:15 AM $ 165.9
+0.01%
$ 3.55 million $ 12.52 million
10:14 AM $ 165.95
+0.15%
$ 3.55 million $ 12.46 million
10:13 AM $ 165.74
+0.03%
$ 3.55 million $ 12.41 million
10:12 AM $ 165.67
+0.00%
$ 3.55 million $ 12.35 million
10:11 AM $ 165.68
-0.04%
$ 3.55 million $ 12.23 million
10:10 AM $ 165.79
-0.01%
$ 3.55 million $ 12.15 million
10:09 AM $ 165.75
-0.05%
$ 3.55 million $ 12.11 million
10:08 AM $ 165.84
-0.01%
$ 3.55 million $ 12.06 million
10:07 AM $ 165.85
+0.16%
$ 3.55 million $ 12.01 million
10:06 AM $ 165.47
+0.06%
$ 3.55 million $ 12.02 million
10:05 AM $ 165.36
+0.01%
$ 3.55 million $ 12.03 million