Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:48 AM | $191.26 | -0.02% | ||
| 9:47 AM | $191.29 | -0.01% | ||
| 9:46 AM | $191.31 | -0.01% | ||
| 9:45 AM | $191.35 | -0.01% | ||
| 9:44 AM | $191.39 | -0.01% | ||
| 9:43 AM | $191.41 | -0.02% | ||
| 9:42 AM | $191.45 | +0.00% | ||
| 9:41 AM | $191.44 | +0.01% | ||
| 9:40 AM | $191.41 | +0.00% | ||
| 9:39 AM | $191.42 | -0.03% | ||
| 9:38 AM | $191.47 | -0.04% | ||
| 9:37 AM | $191.55 | +0.00% | ||
| 9:36 AM | $191.55 | +0.00% | ||
| 9:35 AM | $191.56 | +0.00% | ||
| 9:34 AM | $191.56 | +0.00% | ||
| 9:33 AM | $191.56 | -0.01% | ||
| 9:32 AM | $191.57 | +0.00% | ||
| 9:31 AM | $191.57 | +0.00% | ||
| 9:30 AM | $191.57 | -0.01% | ||
| 9:29 AM | $191.58 | +0.03% | ||
| 9:28 AM | $191.51 | +0.01% | ||
| 9:27 AM | $191.5 | +0.00% | ||
| 9:26 AM | $191.48 | +0.00% | ||
| 9:25 AM | $191.5 | +0.01% | ||
| 9:24 AM | $191.46 | +0.04% | ||
| 9:23 AM | $191.38 | +0.02% | ||
| 9:22 AM | $191.34 | +0.02% | ||
| 9:21 AM | $191.29 | +0.00% | ||
| 9:20 AM | $191.29 | +0.00% | ||
| 9:19 AM | $191.29 | +0.01% | ||
| 9:18 AM | $191.26 | +0.01% | ||
| 9:17 AM | $191.25 | +0.00% | ||
| 9:16 AM | $191.24 | +0.01% | ||
| 9:15 AM | $191.24 | +0.00% | ||
| 9:14 AM | $191.24 | +0.00% | ||
| 9:13 AM | $191.24 | -0.02% | ||
| 9:12 AM | $191.3 | +0.03% | ||
| 9:11 AM | $191.24 | +0.00% | ||
| 9:10 AM | $191.24 | +0.00% | ||
| 9:09 AM | $191.25 | +0.00% | ||
| 9:08 AM | $191.24 | +0.00% | ||
| 9:07 AM | $191.24 | +0.02% | ||
| 9:06 AM | $191.2 | -0.03% | ||
| 9:05 AM | $191.25 | +0.01% | ||
| 9:04 AM | $191.24 | -0.02% | ||
| 9:03 AM | $191.28 | -0.03% | ||
| 9:02 AM | $191.34 | +0.00% | ||
| 9:01 AM | $191.34 | +0.00% | ||
| 9:00 AM | $191.29 | +0.01% | ||
| 8:59 AM | $191.27 | +0.04% | ||