Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 6 PM | $163.31 | +0.01% | ||
| Aug 22, 5 PM | $163.3 | +0.32% | ||
| Aug 22, 4 PM | $162.79 | -0.03% | ||
| Aug 22, 3 PM | $162.84 | +0.25% | ||
| Aug 22, 2 PM | $162.41 | -0.67% | ||
| Aug 22, 1 PM | $163.54 | +0.05% | ||
| Aug 22, 12 PM | $164.04 | +0.33% | ||
| Aug 22, 11 AM | $163.51 | -0.11% | ||
| Aug 22, 10 AM | $163.68 | -0.18% | ||
| Aug 22, 9 AM | $163.98 | +0.03% | ||
| Aug 22, 8 AM | $163.92 | +0.11% | ||
| Aug 22, 7 AM | $163.75 | +0.25% | ||
| Aug 22, 6 AM | $163.34 | +0.23% | ||
| Aug 22, 5 AM | $162.96 | -0.20% | ||
| Aug 22, 4 AM | $163.28 | -0.06% | ||
| Aug 22, 3 AM | $163.39 | -0.14% | ||
| Aug 22, 2 AM | $163.6 | -0.06% | ||
| Aug 22, 1 AM | $163.71 | -0.08% | ||
| Aug 22, 12 AM | $163.84 | +0.06% | ||
| Aug 21, 11 PM | $163.74 | +0.02% | ||
| Aug 21, 10 PM | $163.72 | +0.08% | ||
| Aug 21, 9 PM | $163.59 | -0.02% | ||
| Aug 21, 8 PM | $163.62 | +0.09% | ||
| Aug 21, 7 PM | $163.37 | -0.18% | ||
| Aug 21, 6 PM | $163.66 | -0.94% | ||
| Aug 21, 5 PM | $165.23 | -0.40% | ||
| Aug 21, 4 PM | $165.89 | -0.47% | ||
| Aug 21, 3 PM | $166.67 | +1.80% | ||
| Aug 21, 2 PM | $163.7 | -1.68% | ||
| Aug 21, 1 PM | $166.54 | -0.49% | ||
| Aug 21, 12 PM | $167.37 | +0.10% | ||
| Aug 21, 11 AM | $167.19 | -0.01% | ||
| Aug 21, 10 AM | $167.27 | +0.16% | ||
| Aug 21, 9 AM | $167 | +0.27% | ||
| Aug 21, 8 AM | $166.56 | -0.09% | ||
| Aug 21, 7 AM | $166.74 | -0.04% | ||
| Aug 21, 6 AM | $166.8 | +0.56% | ||
| Aug 21, 5 AM | $165.82 | -0.41% | ||
| Aug 21, 4 AM | $166.46 | -0.04% | ||
| Aug 21, 3 AM | $166.62 | -0.92% | ||
| Aug 21, 2 AM | $168.17 | +0.72% | ||
| Aug 21, 1 AM | $167.01 | +0.14% | ||
| Aug 21, 12 AM | $166.8 | +3.05% | ||
| Aug 20, 11 PM | $162.04 | -0.64% | ||
| Aug 20, 10 PM | $163.15 | -0.06% | ||
| Aug 20, 9 PM | $163.23 | +0.10% | ||
| Aug 20, 8 PM | $163.03 | -0.04% | ||
| Aug 20, 7 PM | $163.1 | +0.88% | ||
| Aug 20, 6 PM | $161.69 | -0.21% | ||
| Aug 20, 5 PM | $162.02 | -0.43% | ||