SK Hynix (bStocks) Historical Data

SKHYB Page 16
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 164.88
+0.06%
$ 3.53 million $ 15.85 million
11:23 AM $ 164.82
+0.12%
$ 3.53 million $ 15.81 million
11:22 AM $ 164.62
+0.04%
$ 3.53 million $ 15.8 million
11:21 AM $ 164.43
+0.09%
$ 3.53 million $ 15.75 million
11:20 AM $ 164.33
+0.06%
$ 3.53 million $ 15.73 million
11:19 AM $ 164.24
+0.05%
$ 3.51 million $ 15.72 million
11:18 AM $ 164.14
-0.08%
$ 3.51 million $ 15.7 million
11:17 AM $ 164.36
-0.03%
$ 3.51 million $ 15.69 million
11:16 AM $ 164.6
-0.07%
$ 3.51 million $ 15.64 million
11:15 AM $ 164.71
-0.21%
$ 3.51 million $ 15.64 million
11:14 AM $ 165.06
+0.00%
$ 3.53 million $ 15.62 million
11:13 AM $ 165.1
+0.01%
$ 3.53 million $ 15.6 million
11:12 AM $ 165.09
+0.04%
$ 3.53 million $ 15.59 million
11:11 AM $ 165.15
+0.04%
$ 3.53 million $ 15.51 million
11:10 AM $ 165.06
-0.07%
$ 3.53 million $ 15.49 million
11:09 AM $ 165.17
-0.01%
$ 3.53 million $ 15.47 million
11:08 AM $ 165.27
+0.03%
$ 3.53 million $ 15.45 million
11:07 AM $ 165.23
-0.09%
$ 3.53 million $ 15.43 million
11:06 AM $ 165.41
+0.03%
$ 3.53 million $ 15.37 million
11:05 AM $ 165.33
-0.13%
$ 3.53 million $ 15.32 million
11:04 AM $ 165.57
-0.01%
$ 3.54 million $ 15.3 million
11:03 AM $ 165.61
+0.09%
$ 3.54 million $ 15.27 million
11:02 AM $ 165.47
-0.07%
$ 3.54 million $ 15.24 million
11:01 AM $ 165.68
-0.05%
$ 3.54 million $ 15.17 million
11:00 AM $ 165.74
-0.19%
$ 3.54 million $ 15.12 million
10:59 AM $ 165.95
-0.01%
$ 3.55 million $ 15.12 million
10:58 AM $ 165.97
-0.05%
$ 3.55 million $ 15.08 million
10:57 AM $ 166.07
+0.11%
$ 3.55 million $ 15.05 million
10:56 AM $ 165.78
+0.10%
$ 3.55 million $ 14.98 million
10:55 AM $ 165.61
+0.01%
$ 3.55 million $ 14.92 million
10:54 AM $ 165.6
+0.00%
$ 3.54 million $ 14.88 million
10:53 AM $ 165.64
+0.01%
$ 3.54 million $ 14.86 million
10:52 AM $ 165.64
+0.06%
$ 3.54 million $ 14.83 million
10:51 AM $ 165.45
+0.14%
$ 3.54 million $ 14.74 million
10:50 AM $ 165.19
+0.00%
$ 3.54 million $ 14.68 million
10:49 AM $ 165.18
+0.01%
$ 3.53 million $ 14.64 million
10:48 AM $ 165.16
+0.02%
$ 3.53 million $ 14.61 million
10:47 AM $ 165.14
-0.04%
$ 3.53 million $ 14.57 million
10:46 AM $ 165.22
-0.02%
$ 3.53 million $ 14.48 million
10:45 AM $ 165.29
+0.05%
$ 3.53 million $ 14.42 million
10:44 AM $ 165.14
-0.07%
$ 3.53 million $ 14.4 million
10:43 AM $ 165.24
-0.01%
$ 3.53 million $ 14.37 million
10:42 AM $ 165.32
+0.03%
$ 3.53 million $ 14.33 million
10:41 AM $ 165.3
+0.01%
$ 3.53 million $ 14.25 million
10:40 AM $ 165.26
-0.03%
$ 3.53 million $ 14.18 million
10:39 AM $ 165.3
-0.01%
$ 3.54 million $ 14.16 million
10:38 AM $ 165.32
-0.04%
$ 3.54 million $ 14.12 million
10:37 AM $ 165.47
+0.08%
$ 3.54 million $ 14.09 million
10:36 AM $ 165.42
-0.07%
$ 3.54 million $ 13.98 million
10:35 AM $ 165.6
-0.05%
$ 3.54 million $ 13.9 million