SK Hynix (bStocks) Historical Data

SKHYB Page 17
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 164.42
-0.07%
$ 3.51 million $ 16.39 million
11:50 AM $ 164.5
+0.03%
$ 3.51 million $ 16.39 million
11:49 AM $ 164.48
-0.21%
$ 3.52 million $ 16.37 million
11:48 AM $ 164.84
+0.00%
$ 3.52 million $ 16.37 million
11:47 AM $ 164.84
+0.05%
$ 3.52 million $ 16.36 million
11:46 AM $ 164.67
+0.14%
$ 3.52 million $ 16.3 million
11:45 AM $ 164.43
+0.03%
$ 3.52 million $ 16.26 million
11:44 AM $ 164.38
-0.04%
$ 3.52 million $ 16.25 million
11:43 AM $ 164.48
-0.02%
$ 3.52 million $ 16.24 million
11:42 AM $ 164.54
+0.06%
$ 3.52 million $ 16.23 million
11:41 AM $ 164.48
-0.02%
$ 3.52 million $ 16.19 million
11:40 AM $ 164.54
-0.01%
$ 3.52 million $ 16.18 million
11:39 AM $ 164.59
+0.04%
$ 3.52 million $ 16.17 million
11:38 AM $ 164.54
-0.08%
$ 3.52 million $ 16.16 million
11:37 AM $ 164.67
+0.08%
$ 3.52 million $ 16.14 million
11:36 AM $ 164.53
+0.10%
$ 3.52 million $ 16.09 million
11:35 AM $ 164.42
-0.06%
$ 3.52 million $ 16.08 million
11:34 AM $ 164.51
-0.06%
$ 3.52 million $ 16.07 million
11:33 AM $ 164.6
+0.01%
$ 3.52 million $ 16.05 million
11:32 AM $ 164.52
-0.06%
$ 3.52 million $ 16.04 million
11:31 AM $ 164.78
-0.09%
$ 3.52 million $ 16 million
11:30 AM $ 164.89
-0.05%
$ 3.52 million $ 15.98 million
11:29 AM $ 164.97
-0.08%
$ 3.53 million $ 15.96 million
11:28 AM $ 165.15
-0.02%
$ 3.53 million $ 15.95 million
11:27 AM $ 165.12
+0.11%
$ 3.53 million $ 15.94 million
11:26 AM $ 164.82
-0.02%
$ 3.53 million $ 15.88 million
11:25 AM $ 164.85
-0.02%
$ 3.53 million $ 15.86 million
11:24 AM $ 164.88
+0.06%
$ 3.53 million $ 15.85 million
11:23 AM $ 164.82
+0.12%
$ 3.53 million $ 15.81 million
11:22 AM $ 164.62
+0.04%
$ 3.53 million $ 15.8 million
11:21 AM $ 164.43
+0.09%
$ 3.53 million $ 15.75 million
11:20 AM $ 164.33
+0.06%
$ 3.53 million $ 15.73 million
11:19 AM $ 164.24
+0.05%
$ 3.51 million $ 15.72 million
11:18 AM $ 164.14
-0.08%
$ 3.51 million $ 15.7 million
11:17 AM $ 164.36
-0.03%
$ 3.51 million $ 15.69 million
11:16 AM $ 164.6
-0.07%
$ 3.51 million $ 15.64 million
11:15 AM $ 164.71
-0.21%
$ 3.51 million $ 15.64 million
11:14 AM $ 165.06
+0.00%
$ 3.53 million $ 15.62 million
11:13 AM $ 165.1
+0.01%
$ 3.53 million $ 15.6 million
11:12 AM $ 165.09
+0.04%
$ 3.53 million $ 15.59 million
11:11 AM $ 165.15
+0.04%
$ 3.53 million $ 15.51 million
11:10 AM $ 165.06
-0.07%
$ 3.53 million $ 15.49 million
11:09 AM $ 165.17
-0.01%
$ 3.53 million $ 15.47 million
11:08 AM $ 165.27
+0.03%
$ 3.53 million $ 15.45 million
11:07 AM $ 165.23
-0.09%
$ 3.53 million $ 15.43 million
11:06 AM $ 165.41
+0.03%
$ 3.53 million $ 15.37 million
11:05 AM $ 165.33
-0.13%
$ 3.53 million $ 15.32 million
11:04 AM $ 165.57
-0.01%
$ 3.54 million $ 15.3 million
11:03 AM $ 165.61
+0.09%
$ 3.54 million $ 15.27 million
11:02 AM $ 165.47
-0.07%
$ 3.54 million $ 15.24 million