SK Hynix (bStocks) Historical Data

SKHYB Page 18
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 163.16
+0.03%
$ 3.5 million $ 17 million
12:15 PM $ 163.2
+0.01%
$ 3.5 million $ 16.99 million
12:14 PM $ 163.13
+0.06%
$ 3.49 million $ 16.99 million
12:13 PM $ 163.04
+0.01%
$ 3.49 million $ 16.98 million
12:12 PM $ 162.98
-0.31%
$ 3.49 million $ 16.98 million
12:11 PM $ 163.52
-0.03%
$ 3.49 million $ 16.93 million
12:10 PM $ 163.61
-0.02%
$ 3.49 million $ 16.92 million
12:09 PM $ 163.64
+0.00%
$ 3.5 million $ 16.91 million
12:08 PM $ 163.66
+0.01%
$ 3.5 million $ 16.9 million
12:07 PM $ 163.19
-0.11%
$ 3.5 million $ 16.92 million
12:06 PM $ 163.64
-0.07%
$ 3.5 million $ 16.89 million
12:05 PM $ 163.75
+0.07%
$ 3.5 million $ 16.88 million
12:04 PM $ 163.66
-0.14%
$ 3.5 million $ 16.87 million
12:03 PM $ 163.89
-0.03%
$ 3.5 million $ 16.87 million
12:02 PM $ 163.94
-0.08%
$ 3.5 million $ 16.85 million
12:01 PM $ 163.96
+0.07%
$ 3.5 million $ 16.7 million
12:00 PM $ 163.81
+0.04%
$ 3.5 million $ 16.51 million
11:59 AM $ 163.79
-0.06%
$ 3.5 million $ 16.5 million
11:58 AM $ 163.87
+0.09%
$ 3.5 million $ 16.49 million
11:57 AM $ 163.68
-0.04%
$ 3.5 million $ 16.48 million
11:56 AM $ 163.83
+0.01%
$ 3.5 million $ 16.45 million
11:55 AM $ 163.81
-0.05%
$ 3.5 million $ 16.45 million
11:54 AM $ 163.92
-0.03%
$ 3.51 million $ 16.44 million
11:53 AM $ 164.02
-0.01%
$ 3.51 million $ 16.43 million
11:52 AM $ 164.07
-0.21%
$ 3.51 million $ 16.42 million
11:51 AM $ 164.42
-0.07%
$ 3.51 million $ 16.39 million
11:50 AM $ 164.5
+0.03%
$ 3.51 million $ 16.39 million
11:49 AM $ 164.48
-0.21%
$ 3.52 million $ 16.37 million
11:48 AM $ 164.84
+0.00%
$ 3.52 million $ 16.37 million
11:47 AM $ 164.84
+0.05%
$ 3.52 million $ 16.36 million
11:46 AM $ 164.67
+0.14%
$ 3.52 million $ 16.3 million
11:45 AM $ 164.43
+0.03%
$ 3.52 million $ 16.26 million
11:44 AM $ 164.38
-0.04%
$ 3.52 million $ 16.25 million
11:43 AM $ 164.48
-0.02%
$ 3.52 million $ 16.24 million
11:42 AM $ 164.54
+0.06%
$ 3.52 million $ 16.23 million
11:41 AM $ 164.48
-0.02%
$ 3.52 million $ 16.19 million
11:40 AM $ 164.54
-0.01%
$ 3.52 million $ 16.18 million
11:39 AM $ 164.59
+0.04%
$ 3.52 million $ 16.17 million
11:38 AM $ 164.54
-0.08%
$ 3.52 million $ 16.16 million
11:37 AM $ 164.67
+0.08%
$ 3.52 million $ 16.14 million
11:36 AM $ 164.53
+0.10%
$ 3.52 million $ 16.09 million
11:35 AM $ 164.42
-0.06%
$ 3.52 million $ 16.08 million
11:34 AM $ 164.51
-0.06%
$ 3.52 million $ 16.07 million
11:33 AM $ 164.6
+0.01%
$ 3.52 million $ 16.05 million
11:32 AM $ 164.52
-0.06%
$ 3.52 million $ 16.04 million
11:31 AM $ 164.78
-0.09%
$ 3.52 million $ 16 million
11:30 AM $ 164.89
-0.05%
$ 3.52 million $ 15.98 million
11:29 AM $ 164.97
-0.08%
$ 3.53 million $ 15.96 million
11:28 AM $ 165.15
-0.02%
$ 3.53 million $ 15.95 million
11:27 AM $ 165.12
+0.11%
$ 3.53 million $ 15.94 million