SK Hynix (bStocks) Historical Data

SKHYB Page 19
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 163.38
-0.03%
$ 3.5 million $ 17.52 million
12:38 PM $ 163.38
+0.06%
$ 3.5 million $ 17.52 million
12:37 PM $ 163.28
-0.32%
$ 3.5 million $ 17.52 million
12:36 PM $ 163.82
-0.09%
$ 3.5 million $ 17.42 million
12:35 PM $ 164.01
+0.04%
$ 3.5 million $ 17.4 million
12:34 PM $ 163.96
+0.00%
$ 3.51 million $ 17.39 million
12:33 PM $ 163.95
+0.00%
$ 3.51 million $ 17.37 million
12:32 PM $ 163.95
+0.19%
$ 3.51 million $ 17.34 million
12:31 PM $ 163.63
-0.05%
$ 3.51 million $ 17.16 million
12:30 PM $ 163.71
+0.04%
$ 3.51 million $ 17.15 million
12:29 PM $ 163.65
+0.06%
$ 3.5 million $ 17.12 million
12:28 PM $ 163.54
+0.09%
$ 3.5 million $ 17.11 million
12:27 PM $ 163.4
-0.11%
$ 3.5 million $ 17.11 million
12:26 PM $ 163.59
-0.02%
$ 3.5 million $ 17.09 million
12:25 PM $ 163.62
-0.08%
$ 3.5 million $ 17.09 million
12:24 PM $ 163.7
-0.07%
$ 3.5 million $ 17.08 million
12:23 PM $ 163.82
-0.02%
$ 3.5 million $ 17.08 million
12:22 PM $ 163.9
+0.11%
$ 3.5 million $ 17.07 million
12:21 PM $ 163.72
-0.09%
$ 3.5 million $ 17.05 million
12:20 PM $ 163.96
+0.16%
$ 3.5 million $ 17.04 million
12:19 PM $ 163.74
+0.02%
$ 3.5 million $ 17.03 million
12:18 PM $ 163.68
+0.00%
$ 3.5 million $ 17.03 million
12:17 PM $ 163.67
+0.28%
$ 3.5 million $ 17.02 million
12:16 PM $ 163.16
+0.03%
$ 3.5 million $ 17 million
12:15 PM $ 163.2
+0.01%
$ 3.5 million $ 16.99 million
12:14 PM $ 163.13
+0.06%
$ 3.49 million $ 16.99 million
12:13 PM $ 163.04
+0.01%
$ 3.49 million $ 16.98 million
12:12 PM $ 162.98
-0.31%
$ 3.49 million $ 16.98 million
12:11 PM $ 163.52
-0.03%
$ 3.49 million $ 16.93 million
12:10 PM $ 163.61
-0.02%
$ 3.49 million $ 16.92 million
12:09 PM $ 163.64
+0.00%
$ 3.5 million $ 16.91 million
12:08 PM $ 163.66
+0.01%
$ 3.5 million $ 16.9 million
12:07 PM $ 163.19
-0.11%
$ 3.5 million $ 16.92 million
12:06 PM $ 163.64
-0.07%
$ 3.5 million $ 16.89 million
12:05 PM $ 163.75
+0.07%
$ 3.5 million $ 16.88 million
12:04 PM $ 163.66
-0.14%
$ 3.5 million $ 16.87 million
12:03 PM $ 163.89
-0.03%
$ 3.5 million $ 16.87 million
12:02 PM $ 163.94
-0.08%
$ 3.5 million $ 16.85 million
12:01 PM $ 163.96
+0.07%
$ 3.5 million $ 16.7 million
12:00 PM $ 163.81
+0.04%
$ 3.5 million $ 16.51 million
11:59 AM $ 163.79
-0.06%
$ 3.5 million $ 16.5 million
11:58 AM $ 163.87
+0.09%
$ 3.5 million $ 16.49 million
11:57 AM $ 163.68
-0.04%
$ 3.5 million $ 16.48 million
11:56 AM $ 163.83
+0.01%
$ 3.5 million $ 16.45 million
11:55 AM $ 163.81
-0.05%
$ 3.5 million $ 16.45 million
11:54 AM $ 163.92
-0.03%
$ 3.51 million $ 16.44 million
11:53 AM $ 164.02
-0.01%
$ 3.51 million $ 16.43 million
11:52 AM $ 164.07
-0.21%
$ 3.51 million $ 16.42 million
11:51 AM $ 164.42
-0.07%
$ 3.51 million $ 16.39 million
11:50 AM $ 164.5
+0.03%
$ 3.51 million $ 16.39 million