Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix (bStocks) Historical Data

SKHYB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $146.92
-2.16%
$3.13 million $34.79 million
Aug 2, 2026 $150.25
+3.23%
$3.19 million $11.65 million
Aug 1, 2026 $145.56
+2.02%
$3.1 million $16.2 million
Jul 31, 2026 $143.02
-7.07%
$3.06 million $46.71 million
Jul 30, 2026 $153.88
+22.00%
$3.3 million $102.38 million
Jul 29, 2026 $126.15
-4.73%
$2.71 million $102.27 million
Jul 28, 2026 $120.54
-15.32%
$2.86 million $35.62 million
Jul 27, 2026 $141.48
-13.94%
$3.04 million $25.35 million
Jul 26, 2026 $164.01
+2.29%
$3.5 million $2.38 million
Jul 25, 2026 $160.05
+3.73%
$3.43 million $3.05 million
Jul 24, 2026 $155.59
-8.46%
$3.3 million $7.24 million
Jul 23, 2026 $169.89
+0.10%
$3.63 million $8.88 million
Jul 22, 2026 $168.24
-2.63%
$3.64 million $15.3 million
Jul 21, 2026 $172.8
+12.37%
$3.69 million $12.48 million
Jul 20, 2026 $153.81
+0.12%
$3.28 million $13.86 million
Jul 19, 2026 $153.61
+0.72%
$3.3 million $6.4 million
Jul 18, 2026 $152.5
-0.83%
$3.26 million $4.66 million
Jul 17, 2026 $153.79
+0.34%
$3.29 million $29.13 million
Jul 16, 2026 $153.27
-9.88%
$3.29 million $21.01 million
Jul 15, 2026 $170.08
-8.56%
$3.65 million $12.16 million
Jul 14, 2026 $186.1
+16.46%
$3.99 million $13.39 million
Download