SK Hynix (bStocks) Historical Data

SKHYB Page 20
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 163.31
+0.03%
$ 3.5 million $ 17.71 million
12:55 PM $ 163.34
-0.07%
$ 3.5 million $ 17.71 million
12:54 PM $ 163.52
+0.05%
$ 3.5 million $ 17.71 million
12:53 PM $ 163.36
+0.07%
$ 3.5 million $ 17.71 million
12:52 PM $ 163.18
+0.03%
$ 3.5 million $ 17.72 million
12:51 PM $ 163.18
-0.11%
$ 3.5 million $ 17.69 million
12:50 PM $ 163.27
+0.06%
$ 3.5 million $ 17.68 million
12:49 PM $ 163.17
-0.06%
$ 3.49 million $ 17.68 million
12:48 PM $ 163.25
-0.02%
$ 3.49 million $ 17.67 million
12:47 PM $ 163.29
+0.15%
$ 3.49 million $ 17.66 million
12:46 PM $ 163.1
+0.14%
$ 3.49 million $ 17.62 million
12:45 PM $ 162.87
+0.02%
$ 3.49 million $ 17.61 million
12:44 PM $ 162.8
-0.06%
$ 3.48 million $ 17.6 million
12:43 PM $ 162.83
+0.15%
$ 3.48 million $ 17.6 million
12:42 PM $ 162.57
-0.39%
$ 3.48 million $ 17.59 million
12:41 PM $ 163.17
-0.06%
$ 3.48 million $ 17.55 million
12:40 PM $ 163.28
-0.07%
$ 3.48 million $ 17.53 million
12:39 PM $ 163.38
-0.03%
$ 3.5 million $ 17.52 million
12:38 PM $ 163.38
+0.06%
$ 3.5 million $ 17.52 million
12:37 PM $ 163.28
-0.32%
$ 3.5 million $ 17.52 million
12:36 PM $ 163.82
-0.09%
$ 3.5 million $ 17.42 million
12:35 PM $ 164.01
+0.04%
$ 3.5 million $ 17.4 million
12:34 PM $ 163.96
+0.00%
$ 3.51 million $ 17.39 million
12:33 PM $ 163.95
+0.00%
$ 3.51 million $ 17.37 million
12:32 PM $ 163.95
+0.19%
$ 3.51 million $ 17.34 million
12:31 PM $ 163.63
-0.05%
$ 3.51 million $ 17.16 million
12:30 PM $ 163.71
+0.04%
$ 3.51 million $ 17.15 million
12:29 PM $ 163.65
+0.06%
$ 3.5 million $ 17.12 million
12:28 PM $ 163.54
+0.09%
$ 3.5 million $ 17.11 million
12:27 PM $ 163.4
-0.11%
$ 3.5 million $ 17.11 million
12:26 PM $ 163.59
-0.02%
$ 3.5 million $ 17.09 million
12:25 PM $ 163.62
-0.08%
$ 3.5 million $ 17.09 million
12:24 PM $ 163.7
-0.07%
$ 3.5 million $ 17.08 million
12:23 PM $ 163.82
-0.02%
$ 3.5 million $ 17.08 million
12:22 PM $ 163.9
+0.11%
$ 3.5 million $ 17.07 million
12:21 PM $ 163.72
-0.09%
$ 3.5 million $ 17.05 million
12:20 PM $ 163.96
+0.16%
$ 3.5 million $ 17.04 million
12:19 PM $ 163.74
+0.02%
$ 3.5 million $ 17.03 million
12:18 PM $ 163.68
+0.00%
$ 3.5 million $ 17.03 million
12:17 PM $ 163.67
+0.28%
$ 3.5 million $ 17.02 million
12:16 PM $ 163.16
+0.03%
$ 3.5 million $ 17 million
12:15 PM $ 163.2
+0.01%
$ 3.5 million $ 16.99 million
12:14 PM $ 163.13
+0.06%
$ 3.49 million $ 16.99 million
12:13 PM $ 163.04
+0.01%
$ 3.49 million $ 16.98 million
12:12 PM $ 162.98
-0.31%
$ 3.49 million $ 16.98 million
12:11 PM $ 163.52
-0.03%
$ 3.49 million $ 16.93 million
12:10 PM $ 163.61
-0.02%
$ 3.49 million $ 16.92 million
12:09 PM $ 163.64
+0.00%
$ 3.5 million $ 16.91 million
12:08 PM $ 163.66
+0.01%
$ 3.5 million $ 16.9 million
12:07 PM $ 163.19
-0.11%
$ 3.5 million $ 16.92 million