SK Hynix (bStocks) Historical Data

SKHYB Page 22
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 165.33
+0.17%
$ 3.55 million $ 17.98 million
1:21 PM $ 164.95
+0.05%
$ 3.55 million $ 17.93 million
1:20 PM $ 164.81
+0.17%
$ 3.55 million $ 17.92 million
1:19 PM $ 164.56
-0.02%
$ 3.52 million $ 17.9 million
1:18 PM $ 164.59
+0.08%
$ 3.52 million $ 17.9 million
1:17 PM $ 164.44
-0.12%
$ 3.52 million $ 17.89 million
1:16 PM $ 164.65
+0.07%
$ 3.52 million $ 17.86 million
1:15 PM $ 164.59
-0.03%
$ 3.52 million $ 17.86 million
1:14 PM $ 164.65
+0.10%
$ 3.52 million $ 17.86 million
1:13 PM $ 164.49
-0.01%
$ 3.52 million $ 17.84 million
1:12 PM $ 164.43
-0.16%
$ 3.52 million $ 17.83 million
1:11 PM $ 164.63
-0.01%
$ 3.52 million $ 17.81 million
1:10 PM $ 164.68
-0.03%
$ 3.52 million $ 17.8 million
1:09 PM $ 164.73
+0.07%
$ 3.52 million $ 17.8 million
1:08 PM $ 164.62
-0.01%
$ 3.52 million $ 17.79 million
1:07 PM $ 164.63
+0.08%
$ 3.52 million $ 17.78 million
1:06 PM $ 164.5
+0.01%
$ 3.52 million $ 17.79 million
1:05 PM $ 164.52
-0.06%
$ 3.52 million $ 17.79 million
1:04 PM $ 164.52
+0.05%
$ 3.52 million $ 17.82 million
1:03 PM $ 164.51
-0.02%
$ 3.52 million $ 17.82 million
1:02 PM $ 164.47
+0.23%
$ 3.52 million $ 17.82 million
1:01 PM $ 164
+0.07%
$ 3.52 million $ 17.78 million
1:00 PM $ 163.84
+0.20%
$ 3.52 million $ 17.78 million
12:59 PM $ 163.52
+0.01%
$ 3.5 million $ 17.72 million
12:58 PM $ 163.47
+0.01%
$ 3.5 million $ 17.72 million
12:57 PM $ 163.45
+0.04%
$ 3.5 million $ 17.72 million
12:56 PM $ 163.31
+0.03%
$ 3.5 million $ 17.71 million
12:55 PM $ 163.34
-0.07%
$ 3.5 million $ 17.71 million
12:54 PM $ 163.52
+0.05%
$ 3.5 million $ 17.71 million
12:53 PM $ 163.36
+0.07%
$ 3.5 million $ 17.71 million
12:52 PM $ 163.18
+0.03%
$ 3.5 million $ 17.72 million
12:51 PM $ 163.18
-0.11%
$ 3.5 million $ 17.69 million
12:50 PM $ 163.27
+0.06%
$ 3.5 million $ 17.68 million
12:49 PM $ 163.17
-0.06%
$ 3.49 million $ 17.68 million
12:48 PM $ 163.25
-0.02%
$ 3.49 million $ 17.67 million
12:47 PM $ 163.29
+0.15%
$ 3.49 million $ 17.66 million
12:46 PM $ 163.1
+0.14%
$ 3.49 million $ 17.62 million
12:45 PM $ 162.87
+0.02%
$ 3.49 million $ 17.61 million
12:44 PM $ 162.8
-0.06%
$ 3.48 million $ 17.6 million
12:43 PM $ 162.83
+0.15%
$ 3.48 million $ 17.6 million
12:42 PM $ 162.57
-0.39%
$ 3.48 million $ 17.59 million
12:41 PM $ 163.17
-0.06%
$ 3.48 million $ 17.55 million
12:40 PM $ 163.28
-0.07%
$ 3.48 million $ 17.53 million
12:39 PM $ 163.38
-0.03%
$ 3.5 million $ 17.52 million
12:38 PM $ 163.38
+0.06%
$ 3.5 million $ 17.52 million
12:37 PM $ 163.28
-0.32%
$ 3.5 million $ 17.52 million
12:36 PM $ 163.82
-0.09%
$ 3.5 million $ 17.42 million
12:35 PM $ 164.01
+0.04%
$ 3.5 million $ 17.4 million
12:34 PM $ 163.96
+0.00%
$ 3.51 million $ 17.39 million
12:33 PM $ 163.95
+0.00%
$ 3.51 million $ 17.37 million