Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (bStocks) Historical Data

SKHYB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $141.15
-0.71%
$3.02 million $24.79 million
Aug 6, 9 AM $142.16
-0.19%
$3.04 million $25.33 million
Aug 6, 8 AM $142.43
+0.25%
$3.05 million $26.47 million
Aug 6, 7 AM $142.02
-0.11%
$3.04 million $32.1 million
Aug 6, 6 AM $142.18
-0.83%
$3.04 million $32.21 million
Aug 6, 5 AM $143.36
-0.14%
$3.07 million $32.17 million
Aug 6, 4 AM $143.57
-0.33%
$3.07 million $32.08 million
Aug 6, 3 AM $144.03
-0.48%
$3.08 million $31.49 million
Aug 6, 2 AM $144.73
-0.23%
$3.1 million $31.37 million
Aug 6, 1 AM $145.07
+0.11%
$3.1 million $31.8 million
Aug 6, 12 AM $144.95
-1.95%
$3.1 million $32.89 million
Aug 5, 11 PM $147.65
-0.48%
$3.16 million $34.57 million
Aug 5, 10 PM $148.37
+0.35%
$3.17 million $34.91 million
Aug 5, 9 PM $147.84
-1.37%
$3.16 million $36.07 million
Aug 5, 8 PM $149.88
-0.67%
$3.21 million $36.59 million
Aug 5, 7 PM $150.84
-0.90%
$3.23 million $33.05 million
Aug 5, 6 PM $152.21
-0.18%
$3.26 million $31.06 million
Aug 5, 5 PM $152.49
-1.02%
$3.26 million $32.46 million
Aug 5, 4 PM $154.06
+0.21%
$3.3 million $32.64 million
Aug 5, 3 PM $153.74
+0.74%
$3.29 million $32.32 million
Aug 5, 2 PM $152.7
-0.85%
$3.27 million $32.53 million
Aug 5, 1 PM $154.19
+2.65%
$3.3 million $33.64 million
Aug 5, 12 PM $150.22
+0.10%
$3.21 million $36.53 million
Aug 5, 11 AM $150.06
+0.56%
$3.21 million $36.83 million
Aug 5, 10 AM $149.23
-0.55%
$3.19 million $37.12 million
Aug 5, 9 AM $150.1
+0.12%
$3.21 million $37.87 million
Aug 5, 8 AM $149.95
-1.92%
$3.21 million $37.15 million
Aug 5, 7 AM $152.9
-0.61%
$3.27 million $32.17 million
Aug 5, 6 AM $153.84
-1.26%
$3.29 million $32.33 million
Aug 5, 5 AM $155.79
+0.21%
$3.33 million $32.63 million
Aug 5, 4 AM $155.48
+0.29%
$3.33 million $32.86 million
Aug 5, 3 AM $155.03
+0.91%
$3.32 million $32.97 million
Aug 5, 2 AM $153.64
-0.63%
$3.29 million $33.32 million
Aug 5, 1 AM $154.52
+0.13%
$3.31 million $33.37 million
Aug 5, 12 AM $154.32
-0.65%
$3.3 million $32.37 million
Aug 4, 11 PM $155.26
+1.33%
$3.32 million $31.55 million
Aug 4, 10 PM $153.26
+0.88%
$3.28 million $31.01 million
Aug 4, 9 PM $151.91
+0.23%
$3.25 million $29.84 million
Aug 4, 8 PM $151.57
-1.83%
$3.24 million $28.33 million
Aug 4, 7 PM $154.37
+0.75%
$3.3 million $27.28 million
Aug 4, 6 PM $153.22
-0.63%
$3.28 million $27.2 million
Aug 4, 5 PM $154.17
+1.46%
$3.3 million $26.08 million
Aug 4, 4 PM $151.95
+0.90%
$3.25 million $25.97 million
Aug 4, 3 PM $150.51
+1.54%
$3.22 million $26.35 million
Aug 4, 2 PM $148.23
-0.04%
$3.17 million $26.83 million
Aug 4, 1 PM $148.26
-0.89%
$3.17 million $25.93 million
Aug 4, 12 PM $149.61
-0.08%
$3.2 million $24.64 million
Aug 4, 11 AM $149.75
+1.89%
$3.2 million $24.88 million
Aug 4, 10 AM $146.92
+0.99%
$3.14 million $25 million
Aug 4, 9 AM $145.44
-0.50%
$3.11 million $24.84 million