SK Hynix (bStocks) Historical Data

SKHYB Page 24
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 164.11
+0.17%
$ 3.52 million $ 18.31 million
1:59 PM $ 163.89
+0.11%
$ 3.51 million $ 18.31 million
1:58 PM $ 163.84
+0.35%
$ 3.51 million $ 18.31 million
1:57 PM $ 163.28
-0.12%
$ 3.51 million $ 18.32 million
1:56 PM $ 163.48
+0.12%
$ 3.51 million $ 18.44 million
1:55 PM $ 163.16
-0.07%
$ 3.51 million $ 18.44 million
1:54 PM $ 163.32
-0.13%
$ 3.49 million $ 18.43 million
1:53 PM $ 163.45
-0.21%
$ 3.49 million $ 18.43 million
1:52 PM $ 163.71
+0.28%
$ 3.49 million $ 18.41 million
1:51 PM $ 163.4
+0.00%
$ 3.49 million $ 18.43 million
1:50 PM $ 163.4
+0.44%
$ 3.49 million $ 18.39 million
1:49 PM $ 162.56
+0.20%
$ 3.48 million $ 18.36 million
1:48 PM $ 162.17
-0.27%
$ 3.48 million $ 18.36 million
1:47 PM $ 162.75
-0.49%
$ 3.48 million $ 18.33 million
1:46 PM $ 163.65
-0.15%
$ 3.48 million $ 18.3 million
1:45 PM $ 163.89
+0.13%
$ 3.48 million $ 18.29 million
1:44 PM $ 163.75
+0.01%
$ 3.5 million $ 18.31 million
1:43 PM $ 163.76
-0.06%
$ 3.5 million $ 18.28 million
1:42 PM $ 163.8
-0.97%
$ 3.5 million $ 18.28 million
1:41 PM $ 165.72
-0.40%
$ 3.5 million $ 18.35 million
1:40 PM $ 166.38
-0.02%
$ 3.5 million $ 18.32 million
1:39 PM $ 166.57
-0.14%
$ 3.56 million $ 18.31 million
1:38 PM $ 167.05
+0.24%
$ 3.56 million $ 18.3 million
1:37 PM $ 166.63
+0.22%
$ 3.56 million $ 18.29 million
1:36 PM $ 166.04
+0.21%
$ 3.56 million $ 18.19 million
1:35 PM $ 165.67
-0.57%
$ 3.56 million $ 18.15 million
1:34 PM $ 166.49
+0.08%
$ 3.56 million $ 18.06 million
1:33 PM $ 166.22
+0.40%
$ 3.56 million $ 18.08 million
1:32 PM $ 165.47
-0.07%
$ 3.56 million $ 18.08 million
1:31 PM $ 165.58
+0.08%
$ 3.56 million $ 18.04 million
1:30 PM $ 165.29
-0.11%
$ 3.56 million $ 18.02 million
1:29 PM $ 165.82
+0.04%
$ 3.55 million $ 18.01 million
1:28 PM $ 165.79
+0.17%
$ 3.55 million $ 18.01 million
1:27 PM $ 165.35
-0.07%
$ 3.55 million $ 18.01 million
1:26 PM $ 165.44
-0.16%
$ 3.55 million $ 18 million
1:25 PM $ 165.78
+0.02%
$ 3.55 million $ 18 million
1:24 PM $ 165.75
+0.14%
$ 3.55 million $ 18 million
1:23 PM $ 165.49
+0.08%
$ 3.55 million $ 17.99 million
1:22 PM $ 165.33
+0.17%
$ 3.55 million $ 17.98 million
1:21 PM $ 164.95
+0.05%
$ 3.55 million $ 17.93 million
1:20 PM $ 164.81
+0.17%
$ 3.55 million $ 17.92 million
1:19 PM $ 164.56
-0.02%
$ 3.52 million $ 17.9 million
1:18 PM $ 164.59
+0.08%
$ 3.52 million $ 17.9 million
1:17 PM $ 164.44
-0.12%
$ 3.52 million $ 17.89 million
1:16 PM $ 164.65
+0.07%
$ 3.52 million $ 17.86 million
1:15 PM $ 164.59
-0.03%
$ 3.52 million $ 17.86 million
1:14 PM $ 164.65
+0.10%
$ 3.52 million $ 17.86 million
1:13 PM $ 164.49
-0.01%
$ 3.52 million $ 17.84 million
1:12 PM $ 164.43
-0.16%
$ 3.52 million $ 17.83 million
1:11 PM $ 164.63
-0.01%
$ 3.52 million $ 17.81 million