Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 9 AM | $145.44 | -0.50% | ||
| Aug 4, 8 AM | $146.17 | +0.11% | ||
| Aug 4, 7 AM | $145.86 | +0.26% | ||
| Aug 4, 6 AM | $145.48 | +0.97% | ||
| Aug 4, 5 AM | $144.09 | +2.15% | ||
| Aug 4, 4 AM | $140.98 | -0.40% | ||
| Aug 4, 3 AM | $141.55 | -0.40% | ||
| Aug 4, 2 AM | $142.12 | -1.70% | ||
| Aug 4, 1 AM | $144.61 | +3.13% | ||
| Aug 4, 12 AM | $140.23 | -4.56% | ||
| Aug 3, 11 PM | $146.92 | +0.88% | ||
| Aug 3, 10 PM | $145.64 | +1.10% | ||
| Aug 3, 9 PM | $144.05 | +0.26% | ||
| Aug 3, 8 PM | $143.68 | +0.54% | ||
| Aug 3, 7 PM | $142.87 | +0.24% | ||
| Aug 3, 6 PM | $142.58 | -0.63% | ||
| Aug 3, 5 PM | $143.44 | +2.40% | ||
| Aug 3, 4 PM | $140.05 | +0.37% | ||
| Aug 3, 3 PM | $139.49 | -1.31% | ||
| Aug 3, 2 PM | $141.35 | +2.24% | ||
| Aug 3, 1 PM | $138.25 | -0.40% | ||
| Aug 3, 12 PM | $138.82 | +0.72% | ||
| Aug 3, 11 AM | $137.84 | -1.73% | ||
| Aug 3, 10 AM | $140.24 | -1.11% | ||
| Aug 3, 9 AM | $141.83 | -0.77% | ||
| Aug 3, 8 AM | $142.9 | -0.53% | ||
| Aug 3, 7 AM | $143.77 | -0.43% | ||
| Aug 3, 6 AM | $144.42 | -0.63% | ||
| Aug 3, 5 AM | $145.32 | +0.18% | ||
| Aug 3, 4 AM | $145 | -0.60% | ||
| Aug 3, 3 AM | $145.88 | -0.48% | ||
| Aug 3, 2 AM | $146.58 | +0.01% | ||
| Aug 3, 1 AM | $146.56 | -1.36% | ||
| Aug 3, 12 AM | $148.58 | -1.06% | ||
| Aug 2, 11 PM | $150.25 | +0.72% | ||
| Aug 2, 10 PM | $149.1 | -0.07% | ||
| Aug 2, 9 PM | $149.2 | +0.20% | ||
| Aug 2, 8 PM | $148.89 | -0.28% | ||
| Aug 2, 7 PM | $149.5 | +0.63% | ||
| Aug 2, 6 PM | $148.54 | +0.20% | ||
| Aug 2, 5 PM | $148.24 | +0.42% | ||
| Aug 2, 4 PM | $147.61 | +0.53% | ||
| Aug 2, 3 PM | $146.79 | +0.13% | ||
| Aug 2, 2 PM | $146.6 | +0.08% | ||
| Aug 2, 1 PM | $146.48 | +0.12% | ||
| Aug 2, 12 PM | $146.32 | -0.01% | ||
| Aug 2, 11 AM | $146.29 | -1.53% | ||
| Aug 2, 10 AM | $148.58 | -0.53% | ||
| Aug 2, 9 AM | $149.37 | +0.23% | ||
| Aug 2, 8 AM | $149.03 | +0.11% | ||