Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 8 AM | $149.03 | +0.11% | ||
| Aug 2, 7 AM | $148.86 | +0.49% | ||
| Aug 2, 6 AM | $148.14 | -0.24% | ||
| Aug 2, 5 AM | $148.51 | -0.12% | ||
| Aug 2, 4 AM | $148.69 | +0.38% | ||
| Aug 2, 3 AM | $148.09 | -0.21% | ||
| Aug 2, 2 AM | $148.4 | +1.85% | ||
| Aug 2, 1 AM | $145.38 | -0.25% | ||
| Aug 2, 12 AM | $145.75 | +0.13% | ||
| Aug 1, 11 PM | $145.56 | +0.65% | ||
| Aug 1, 10 PM | $144.62 | +0.00% | ||
| Aug 1, 9 PM | $144.61 | +1.68% | ||
| Aug 1, 8 PM | $142.86 | +0.47% | ||
| Aug 1, 7 PM | $142.2 | -0.37% | ||
| Aug 1, 6 PM | $142.73 | -1.09% | ||
| Aug 1, 5 PM | $144.32 | +0.22% | ||
| Aug 1, 4 PM | $143.49 | -0.98% | ||
| Aug 1, 3 PM | $144.91 | +0.11% | ||
| Aug 1, 2 PM | $145.1 | +0.20% | ||
| Aug 1, 1 PM | $144.85 | -0.39% | ||
| Aug 1, 12 PM | $145.42 | -0.51% | ||
| Aug 1, 11 AM | $146.12 | +0.05% | ||
| Aug 1, 10 AM | $146.05 | +0.17% | ||
| Aug 1, 9 AM | $145.8 | +0.15% | ||
| Aug 1, 8 AM | $145.58 | -0.32% | ||
| Aug 1, 7 AM | $146.05 | +0.38% | ||
| Aug 1, 6 AM | $145.42 | +0.51% | ||
| Aug 1, 5 AM | $144.68 | -0.10% | ||
| Aug 1, 4 AM | $144.92 | +0.16% | ||
| Aug 1, 3 AM | $144.69 | -0.21% | ||
| Aug 1, 2 AM | $144.99 | +0.35% | ||
| Aug 1, 1 AM | $144.41 | -0.09% | ||
| Aug 1, 12 AM | $144.54 | +1.30% | ||
| Jul 31, 11 PM | $142.6 | -0.28% | ||
| Jul 31, 10 PM | $143.02 | +0.32% | ||
| Jul 31, 9 PM | $142.57 | -0.01% | ||
| Jul 31, 8 PM | $142.5 | -1.08% | ||
| Jul 31, 7 PM | $144.02 | -2.40% | ||
| Jul 31, 6 PM | $147.57 | -0.49% | ||
| Jul 31, 5 PM | $148.29 | +0.04% | ||
| Jul 31, 4 PM | $148.23 | +0.97% | ||
| Jul 31, 3 PM | $146.71 | -0.81% | ||
| Jul 31, 2 PM | $147.86 | -1.96% | ||
| Jul 31, 1 PM | $150.75 | -3.90% | ||
| Jul 31, 12 PM | $156.86 | -1.65% | ||
| Jul 31, 11 AM | $159.5 | +0.49% | ||
| Jul 31, 10 AM | $158.65 | +0.76% | ||
| Jul 31, 9 AM | $157.59 | -1.33% | ||
| Jul 31, 8 AM | $159.76 | +0.74% | ||
| Jul 31, 7 AM | $158.6 | +0.65% | ||