SK Hynix (bStocks) Historical Data

SKHYB Page 26
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 164.11
-0.25%
$ 3.48 million $ 18.52 million
2:20 PM $ 164.59
-0.54%
$ 3.48 million $ 18.52 million
2:19 PM $ 165.59
+0.05%
$ 3.54 million $ 18.52 million
2:18 PM $ 165.51
-0.16%
$ 3.54 million $ 18.5 million
2:17 PM $ 165.72
+0.16%
$ 3.54 million $ 18.49 million
2:16 PM $ 165.43
+0.08%
$ 3.54 million $ 18.51 million
2:15 PM $ 165.38
+0.13%
$ 3.54 million $ 18.51 million
2:14 PM $ 165.18
+0.21%
$ 3.53 million $ 18.57 million
2:13 PM $ 164.88
+0.05%
$ 3.53 million $ 18.57 million
2:12 PM $ 164.7
-0.30%
$ 3.53 million $ 18.57 million
2:11 PM $ 165.42
+0.09%
$ 3.53 million $ 18.54 million
2:10 PM $ 165.31
-0.10%
$ 3.53 million $ 18.54 million
2:09 PM $ 165.65
+0.03%
$ 3.54 million $ 18.54 million
2:08 PM $ 165.6
+0.01%
$ 3.54 million $ 18.53 million
2:07 PM $ 165.59
+0.28%
$ 3.54 million $ 18.53 million
2:06 PM $ 165.13
+0.08%
$ 3.54 million $ 18.45 million
2:05 PM $ 165.02
+0.21%
$ 3.54 million $ 18.4 million
2:04 PM $ 164.61
-0.17%
$ 3.52 million $ 18.36 million
2:03 PM $ 164.9
+0.13%
$ 3.52 million $ 18.35 million
2:02 PM $ 164.69
+0.31%
$ 3.52 million $ 18.34 million
2:01 PM $ 164.09
-0.04%
$ 3.52 million $ 18.31 million
2:00 PM $ 164.11
+0.17%
$ 3.52 million $ 18.31 million
1:59 PM $ 163.89
+0.11%
$ 3.51 million $ 18.31 million
1:58 PM $ 163.84
+0.35%
$ 3.51 million $ 18.31 million
1:57 PM $ 163.28
-0.12%
$ 3.51 million $ 18.32 million
1:56 PM $ 163.48
+0.12%
$ 3.51 million $ 18.44 million
1:55 PM $ 163.16
-0.07%
$ 3.51 million $ 18.44 million
1:54 PM $ 163.32
-0.13%
$ 3.49 million $ 18.43 million
1:53 PM $ 163.45
-0.21%
$ 3.49 million $ 18.43 million
1:52 PM $ 163.71
+0.28%
$ 3.49 million $ 18.41 million
1:51 PM $ 163.4
+0.00%
$ 3.49 million $ 18.43 million
1:50 PM $ 163.4
+0.44%
$ 3.49 million $ 18.39 million
1:49 PM $ 162.56
+0.20%
$ 3.48 million $ 18.36 million
1:48 PM $ 162.17
-0.27%
$ 3.48 million $ 18.36 million
1:47 PM $ 162.75
-0.49%
$ 3.48 million $ 18.33 million
1:46 PM $ 163.65
-0.15%
$ 3.48 million $ 18.3 million
1:45 PM $ 163.89
+0.13%
$ 3.48 million $ 18.29 million
1:44 PM $ 163.75
+0.01%
$ 3.5 million $ 18.31 million
1:43 PM $ 163.76
-0.06%
$ 3.5 million $ 18.28 million
1:42 PM $ 163.8
-0.97%
$ 3.5 million $ 18.28 million
1:41 PM $ 165.72
-0.40%
$ 3.5 million $ 18.35 million
1:40 PM $ 166.38
-0.02%
$ 3.5 million $ 18.32 million
1:39 PM $ 166.57
-0.14%
$ 3.56 million $ 18.31 million
1:38 PM $ 167.05
+0.24%
$ 3.56 million $ 18.3 million
1:37 PM $ 166.63
+0.22%
$ 3.56 million $ 18.29 million
1:36 PM $ 166.04
+0.21%
$ 3.56 million $ 18.19 million
1:35 PM $ 165.67
-0.57%
$ 3.56 million $ 18.15 million
1:34 PM $ 166.49
+0.08%
$ 3.56 million $ 18.06 million
1:33 PM $ 166.22
+0.40%
$ 3.56 million $ 18.08 million
1:32 PM $ 165.47
-0.07%
$ 3.56 million $ 18.08 million