Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix (bStocks) Historical Data

SKHYB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $124.69
+4.06%
$2.67 million $86.72 million
Jul 29, 4 AM $119.96
+0.77%
$2.57 million $80.61 million
Jul 29, 3 AM $118.82
-2.53%
$2.54 million $67.95 million
Jul 29, 2 AM $121.9
-0.97%
$2.61 million $59.85 million
Jul 29, 1 AM $123.06
-6.88%
$2.63 million $55.39 million
Jul 29, 12 AM $132.25
-0.12%
$2.83 million $52 million
Jul 28, 11 PM $132.41
+9.86%
$2.83 million $45.94 million
Jul 28, 10 PM $120.54
-11.09%
$2.58 million $35.62 million
Jul 28, 9 PM $135.6
+0.98%
$2.9 million $30.23 million
Jul 28, 8 PM $134.28
+3.11%
$2.87 million $30.19 million
Jul 28, 7 PM $130.23
-0.64%
$2.79 million $28.86 million
Jul 28, 6 PM $130.98
-0.51%
$2.8 million $28.67 million
Jul 28, 5 PM $131.65
-1.50%
$2.82 million $28.23 million
Jul 28, 4 PM $133.65
+0.21%
$2.86 million $27.95 million
Jul 28, 3 PM $133.37
+0.92%
$2.85 million $27.98 million
Jul 28, 2 PM $132.13
+1.93%
$2.83 million $26.28 million
Jul 28, 1 PM $129.68
-5.32%
$2.77 million $25.85 million
Jul 28, 12 PM $136.92
-0.13%
$2.93 million $24.65 million
Jul 28, 11 AM $137.07
+0.47%
$2.93 million $24.01 million
Jul 28, 10 AM $136.42
-0.21%
$2.92 million $23.27 million
Jul 28, 9 AM $136.7
-1.25%
$2.92 million $22.9 million
Jul 28, 8 AM $138.43
+0.78%
$2.96 million $22.5 million
Jul 28, 7 AM $137.38
-0.42%
$2.94 million $20.06 million
Jul 28, 6 AM $137.96
+0.41%
$2.95 million $19.63 million
Jul 28, 5 AM $137.33
-0.66%
$2.94 million $18.13 million
Jul 28, 4 AM $138.26
-0.53%
$2.96 million $17.19 million
Jul 28, 3 AM $138.99
+0.52%
$2.97 million $16.78 million
Jul 28, 2 AM $138.27
-0.31%
$2.96 million $16.01 million
Jul 28, 1 AM $138.69
-0.96%
$2.97 million $15.98 million
Jul 28, 12 AM $140.04
-1.62%
$3 million $17.53 million
Jul 27, 11 PM $142.35
+0.61%
$3.05 million $25.63 million
Jul 27, 10 PM $141.48
-0.97%
$3.03 million $25.35 million
Jul 27, 9 PM $142.86
-0.76%
$3.06 million $25.34 million
Jul 27, 8 PM $143.95
+0.39%
$3.08 million $25.3 million
Jul 27, 7 PM $143.41
-0.46%
$3.07 million $25.28 million
Jul 27, 6 PM $144.16
+1.12%
$3.08 million $24.99 million
Jul 27, 5 PM $142.55
+1.71%
$3.05 million $24.8 million
Jul 27, 4 PM $140.18
-1.11%
$3 million $24.45 million
Jul 27, 3 PM $141.75
-2.25%
$3.03 million $23.72 million
Jul 27, 2 PM $145.2
-3.88%
$3.11 million $22.38 million
Jul 27, 1 PM $151.02
-6.79%
$3.23 million $17.22 million
Jul 27, 12 PM $162.01
+0.26%
$3.47 million $15.78 million
Jul 27, 11 AM $161.59
-1.06%
$3.46 million $15.64 million
Jul 27, 10 AM $163.47
-0.35%
$3.5 million $15.43 million
Jul 27, 9 AM $164.06
+0.53%
$3.51 million $15.3 million
Jul 27, 8 AM $163.32
-0.44%
$3.49 million $15.12 million
Jul 27, 7 AM $164.06
-0.07%
$3.51 million $14.96 million
Jul 27, 6 AM $164.21
+1.27%
$3.51 million $14.7 million
Jul 27, 5 AM $162.15
+0.57%
$3.47 million $14.5 million
Jul 27, 4 AM $161.31
+0.84%
$3.45 million $14.2 million