Coinranking
SK Hynix (bStocks) Historical Data
SKHYB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 10 AM | $186.32 | +0.21% | ||
| Sep 18, 9 AM | $185.94 | -0.40% | ||
| Sep 18, 8 AM | $186.68 | +0.22% | ||
| Sep 18, 7 AM | $186.26 | -0.12% | ||
| Sep 18, 6 AM | $186.51 | +0.47% | ||
| Sep 18, 5 AM | $185.62 | -0.35% | ||
| Sep 18, 4 AM | $186.29 | +0.36% | ||
| Sep 18, 3 AM | $185.62 | +0.62% | ||
| Sep 18, 2 AM | $184.48 | +0.20% | ||
| Sep 18, 1 AM | $184.12 | +0.00% | ||
| Sep 18, 12 AM | $184.12 | -0.05% | ||
| Sep 17, 11 PM | $184.22 | +0.28% | ||
| Sep 17, 10 PM | $183.74 | -0.12% | ||
| Sep 17, 9 PM | $183.99 | +0.29% | ||
| Sep 17, 8 PM | $183.47 | +0.20% | ||
| Sep 17, 7 PM | $183.09 | -0.56% | ||
| Sep 17, 6 PM | $184.11 | +0.07% | ||
| Sep 17, 5 PM | $183.98 | +0.41% | ||
| Sep 17, 4 PM | $183.22 | +0.39% | ||
| Sep 17, 3 PM | $182.52 | +0.26% | ||
| Sep 17, 2 PM | $182.04 | -1.29% | ||
| Sep 17, 1 PM | $184.39 | +1.82% | ||
| Sep 17, 12 PM | $181.09 | +0.81% | ||
| Sep 17, 11 AM | $179.63 | +0.09% | ||
| Sep 17, 10 AM | $179.47 | +0.35% | ||
| Sep 17, 9 AM | $178.85 | -0.06% | ||
| Sep 17, 8 AM | $178.96 | +0.48% | ||
| Sep 17, 7 AM | $178.1 | +0.15% | ||
| Sep 17, 6 AM | $177.87 | +0.24% | ||
| Sep 17, 5 AM | $177.43 | -0.93% | ||
| Sep 17, 4 AM | $179.09 | +0.34% | ||
| Sep 17, 3 AM | $178.48 | +0.51% | ||
| Sep 17, 2 AM | $177.57 | +0.06% | ||
| Sep 17, 1 AM | $177.45 | -0.37% | ||
| Sep 17, 12 AM | $178.13 | -0.72% | ||
| Sep 16, 11 PM | $179.41 | +0.93% | ||
| Sep 16, 10 PM | $177.76 | +0.35% | ||
| Sep 16, 9 PM | $177.14 | +0.53% | ||
| Sep 16, 8 PM | $176.2 | +0.83% | ||
| Sep 16, 7 PM | $174.76 | +0.19% | ||
| Sep 16, 6 PM | $174.42 | -2.20% | ||
| Sep 16, 5 PM | $178.37 | +0.28% | ||
| Sep 16, 4 PM | $177.88 | -0.74% | ||
| Sep 16, 3 PM | $179.2 | +0.09% | ||
| Sep 16, 2 PM | $179.02 | -0.49% | ||
| Sep 16, 1 PM | $179.89 | -0.24% | ||
| Sep 16, 12 PM | $180.33 | -0.27% | ||
| Sep 16, 11 AM | $180.81 | +0.35% | ||
| Sep 16, 10 AM | $180.12 | -0.46% | ||
| Sep 16, 9 AM | $180.96 | +0.33% | ||