SK Hynix (bStocks) Historical Data

SKHYB Page 3
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 168.21
-0.01%
$ 3.6 million $ 12.28 million
7:26 AM $ 168.25
+0.00%
$ 3.6 million $ 12.28 million
7:25 AM $ 168.23
+0.00%
$ 3.6 million $ 12.28 million
7:24 AM $ 168.23
+0.00%
$ 3.6 million $ 12.28 million
7:23 AM $ 168.23
+0.00%
$ 3.6 million $ 12.28 million
7:22 AM $ 168.23
+0.18%
$ 3.6 million $ 12.28 million
7:21 AM $ 167.84
+0.01%
$ 3.6 million $ 12.29 million
7:20 AM $ 167.82
+0.00%
$ 3.6 million $ 12.3 million
7:19 AM $ 167.82
+0.00%
$ 3.59 million $ 12.3 million
7:18 AM $ 167.82
+0.00%
$ 3.59 million $ 12.3 million
7:17 AM $ 167.82
+0.01%
$ 3.59 million $ 12.3 million
7:16 AM $ 167.97
-0.05%
$ 3.59 million $ 12.31 million
7:15 AM $ 168.18
-0.01%
$ 3.59 million $ 12.32 million
7:14 AM $ 168.2
+0.00%
$ 3.6 million $ 12.32 million
7:13 AM $ 168.21
-0.06%
$ 3.6 million $ 12.32 million
7:12 AM $ 168.32
-0.08%
$ 3.6 million $ 12.35 million
7:11 AM $ 168.56
-0.03%
$ 3.6 million $ 12.37 million
7:10 AM $ 168.63
+0.00%
$ 3.6 million $ 12.36 million
7:09 AM $ 168.63
+0.00%
$ 3.61 million $ 12.36 million
7:08 AM $ 168.77
+0.00%
$ 3.61 million $ 12.35 million
7:07 AM $ 168.77
+0.01%
$ 3.61 million $ 12.35 million
7:06 AM $ 168.69
+0.01%
$ 3.61 million $ 12.35 million
7:05 AM $ 168.67
+0.00%
$ 3.61 million $ 12.35 million
7:04 AM $ 168.67
+0.14%
$ 3.61 million $ 12.35 million
7:03 AM $ 168.44
+0.00%
$ 3.61 million $ 12.35 million
7:02 AM $ 168.49
+0.03%
$ 3.61 million $ 12.36 million
7:01 AM $ 168.48
-0.08%
$ 3.61 million $ 12.36 million
7:00 AM $ 168.69
-0.09%
$ 3.61 million $ 12.36 million
6:59 AM $ 168.85
+0.04%
$ 3.61 million $ 12.36 million
6:58 AM $ 168.79
-0.03%
$ 3.61 million $ 12.36 million
6:57 AM $ 168.84
-0.04%
$ 3.61 million $ 12.36 million
6:56 AM $ 168.92
-0.01%
$ 3.61 million $ 12.34 million
6:55 AM $ 168.94
+0.08%
$ 3.61 million $ 12.33 million
6:54 AM $ 168.77
+0.04%
$ 3.61 million $ 12.3 million
6:53 AM $ 168.71
-0.11%
$ 3.61 million $ 12.28 million
6:52 AM $ 168.86
-0.06%
$ 3.61 million $ 12.28 million
6:51 AM $ 168.93
+0.00%
$ 3.61 million $ 12.28 million
6:50 AM $ 168.92
-0.01%
$ 3.61 million $ 12.28 million
6:49 AM $ 168.92
+0.00%
$ 3.61 million $ 12.27 million
6:48 AM $ 168.92
+0.00%
$ 3.61 million $ 12.27 million
6:47 AM $ 168.92
+0.02%
$ 3.61 million $ 12.28 million
6:46 AM $ 168.88
+0.07%
$ 3.61 million $ 12.29 million
6:45 AM $ 168.78
+0.00%
$ 3.61 million $ 12.29 million
6:44 AM $ 168.78
+0.00%
$ 3.61 million $ 12.29 million
6:43 AM $ 168.78
+0.00%
$ 3.61 million $ 12.29 million
6:42 AM $ 168.78
-0.02%
$ 3.61 million $ 12.29 million
6:41 AM $ 168.84
-0.15%
$ 3.61 million $ 12.29 million
6:40 AM $ 169.12
+0.10%
$ 3.61 million $ 12.3 million
6:39 AM $ 168.95
+0.00%
$ 3.61 million $ 12.3 million
6:38 AM $ 168.95
+0.03%
$ 3.61 million $ 12.3 million